scPharmaceuticals Inc. (SCPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240719C00005000 | 2024-06-10 2:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 44 | 85.94% |
| SCPH240816C00005000 | 2024-06-21 12:11PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.35 | +0.08 | +47.06% | 4 | 158 | 89.06% |
| SCPH241115C00005000 | 2024-06-05 3:11PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.85 | 0.00 | - | 10 | 37 | 72.85% |
| SCPH241220C00005000 | 2024-06-18 2:36PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 76 | 90.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240719P00005000 | 2024-06-18 2:36PM EDT | 2024-07-19 | 0.98 | 0.85 | 1.50 | +0.98 | - | - | 10 | 115.63% |
| SCPH240816P00005000 | 2024-03-15 12:21PM EDT | 2024-08-16 | 0.55 | 0.75 | 2.00 | 0.00 | - | - | 1 | 115.63% |
| SCPH241220P00005000 | 2024-06-20 11:29AM EDT | 2024-12-20 | 1.60 | 1.35 | 1.80 | 0.00 | - | 100 | 216 | 81.64% |
© 2024 Yahoo. All rights reserved.