scPharmaceuticals Inc. (SCPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240621C00005000 | 2024-06-05 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 103 | 123 | 210.94% |
| SCPH240719C00005000 | 2024-06-10 2:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 44 | 76.56% |
| SCPH240816C00005000 | 2024-06-14 11:31AM EDT | 2024-08-16 | 0.34 | 0.10 | 0.35 | -0.06 | -15.00% | 30 | 131 | 73.83% |
| SCPH241115C00005000 | 2024-06-05 3:11PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.95 | 0.00 | - | 10 | 37 | 71.68% |
| SCPH241220C00005000 | 2024-06-13 11:54AM EDT | 2024-12-20 | 0.75 | 0.65 | 1.05 | 0.00 | - | 1 | 75 | 96.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240621P00005000 | 2024-05-15 9:55AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.10 | 0.00 | - | - | 10 | 245.31% |
| SCPH240816P00005000 | 2024-03-15 12:21PM EDT | 2024-08-16 | 0.55 | 0.75 | 2.00 | 0.00 | - | - | 1 | 118.36% |
| SCPH241220P00005000 | 2024-06-06 10:13AM EDT | 2024-12-20 | 1.40 | 1.25 | 1.95 | 0.00 | - | 1 | 213 | 87.11% |
© 2024 Yahoo. All rights reserved.