scPharmaceuticals Inc. (SCPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240816C00007500 | 2024-05-14 9:58AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 35 | 50.00% |
| SCPH241115C00007500 | 2024-06-17 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 14 | 94.92% |
| SCPH241220C00007500 | 2024-06-03 10:09AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 6 | 673 | 76.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH241115P00007500 | 2024-03-15 2:31PM EDT | 2024-11-15 | 2.16 | 2.55 | 3.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.