Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCPX240816C00002500 | 2024-06-14 12:51PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SCPX240816C00005000 | 2024-05-29 10:50AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SCPX240816C00007500 | 2024-06-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCPX240816P00007500 | 2024-05-21 10:33AM EDT | 7.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |