Scorpius Holdings, Inc. (SCPX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:36PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPX240621C00002500 | 2024-06-14 1:19PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 12 | 1,551 | 50.00% |
| SCPX240621C00005000 | 2024-05-20 11:14AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 73 | 50.00% |
| SCPX240621C00007500 | 2024-06-05 10:06AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPX240621P00002500 | 2024-06-12 1:59PM EDT | 2.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SCPX240621P00007500 | 2024-06-14 9:30AM EDT | 7.50 | 7.50 | 0.00 | 0.00 | +0.90 | +13.64% | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.