Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621C00025000 | 2024-03-22 1:57PM EDT | 25.00 | 12.00 | 7.20 | 11.00 | 0.00 | - | 2 | 13 | 0.00% |
| SCVL240621C00030000 | 2024-03-28 2:07PM EDT | 30.00 | 7.28 | 5.10 | 5.80 | 0.00 | - | 2 | 36 | 0.00% |
| SCVL240621C00035000 | 2024-05-29 10:14AM EDT | 35.00 | 3.10 | 2.35 | 5.20 | 0.00 | - | 1 | 298 | 61.04% |
| SCVL240621C00040000 | 2024-05-30 2:52PM EDT | 40.00 | 0.55 | 0.40 | 0.80 | 0.00 | - | 8 | 33 | 45.51% |
| SCVL240621C00045000 | 2024-05-29 9:30AM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 62.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621P00015000 | 2024-05-22 3:23PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 250.78% |
| SCVL240621P00017500 | 2024-05-31 1:39PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 135.94% |
| SCVL240621P00020000 | 2024-05-29 1:41PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 181.25% |
| SCVL240621P00022500 | 2024-03-01 12:07PM EDT | 22.50 | 0.32 | 0.00 | 3.50 | 0.00 | - | 10 | 30 | 245.80% |
| SCVL240621P00025000 | 2024-05-23 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 126.76% |
| SCVL240621P00030000 | 2024-05-23 3:10PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 12 | 47 | 80.76% |
| SCVL240621P00035000 | 2024-05-24 9:45AM EDT | 35.00 | 0.95 | 0.00 | 1.15 | 0.00 | - | 1 | 25 | 65.14% |
| SCVL240621P00040000 | 2024-05-28 10:46AM EDT | 40.00 | 3.00 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 56.10% |
© 2024 Yahoo. All rights reserved.