SecureWorks Corp. (SCWX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX240719C00005000 | 2024-06-21 9:47AM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| SCWX240719C00007500 | 2024-06-07 1:59PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCWX240719C00010000 | 2024-03-19 1:46PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 131.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX240719P00007500 | 2024-07-01 11:34AM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCWX240719P00010000 | 2024-06-11 10:16AM EDT | 10.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.