SecureWorks Corp. (SCWX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX240719C00010000 | 2024-03-19 1:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 143.75% |
| SCWX241018C00010000 | 2024-05-20 9:42AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.25 | 0.00 | - | 60 | 110 | 54.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX240719P00010000 | 2024-06-11 10:16AM EDT | 2024-07-19 | 3.56 | 2.80 | 3.30 | 0.00 | - | 1 | 1 | 95.31% |
© 2024 Yahoo. All rights reserved.