SecureWorks Corp. (SCWX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX240719C00005000 | 2024-06-21 9:47AM EDT | 2024-07-19 | 1.15 | 1.70 | 2.20 | 0.00 | - | 3 | 53 | 186.33% |
| SCWX240816C00005000 | 2024-06-21 9:46AM EDT | 2024-08-16 | 1.25 | 0.80 | 2.50 | 0.00 | - | 2 | 2 | 159.77% |
| SCWX241018C00005000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 1.65 | 1.90 | 2.50 | 0.00 | - | 1 | 65 | 70.12% |
| SCWX250117C00005000 | 2024-06-24 12:59PM EDT | 2025-01-17 | 1.85 | 2.05 | 2.90 | 0.00 | - | 2 | 7 | 72.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX241018P00005000 | 2024-04-19 9:42AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.60 | 0.00 | - | 4 | 13 | 78.13% |
| SCWX250117P00005000 | 2024-06-06 10:43AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.60 | 0.00 | - | - | 3 | 57.23% |
© 2024 Yahoo. All rights reserved.