SecureWorks Corp. (SCWX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX240719C00007500 | 2024-07-05 11:24AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.40 | -0.02 | -10.00% | 16 | 119 | 70.31% |
| SCWX241018C00007500 | 2024-06-06 10:22AM EDT | 2024-10-18 | 0.70 | 0.40 | 0.95 | 0.00 | - | 50 | 52 | 59.18% |
| SCWX250117C00007500 | 2024-07-02 12:29PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.65 | 0.00 | - | 15 | 21 | 50.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX240719P00007500 | 2024-07-01 11:34AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 93.36% |
© 2024 Yahoo. All rights reserved.