Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SD240517C00010000 | 2024-03-20 3:31PM EDT | 10.00 | 4.30 | 3.90 | 5.80 | 0.00 | - | - | 10 | 122.66% |
SD240517C00012500 | 2024-04-10 9:30AM EDT | 12.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SD240517C00015000 | 2024-04-24 3:17PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
SD240517C00017500 | 2024-04-19 11:54AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SD240517P00012500 | 2024-04-03 3:42PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SD240517P00015000 | 2024-04-17 11:30AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
SD240517P00017500 | 2024-04-19 11:40AM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |