UK markets open in 2 hours 12 minutes

Sealed Air Corp (SDA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
33.00-0.20 (-0.60%)
At close: 08:04AM CEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202433.0033.0033.0033.0033.00-
27 Jun 202433.2033.2033.2033.2033.20-
26 Jun 202433.6033.6033.6033.6033.60-
25 Jun 202434.0034.0034.0034.0034.00-
24 Jun 202433.6033.6033.6033.6033.60-
21 Jun 202433.6033.6033.6033.6033.60-
20 Jun 202434.0034.0034.0034.0034.00-
19 Jun 202434.0034.0034.0034.0034.00-
18 Jun 202434.2034.2034.2034.2034.20-
17 Jun 202434.4034.4034.4034.4034.40-
14 Jun 202435.4035.4035.4035.4035.40-
14 Jun 20240.2 Dividend
13 Jun 202435.6035.6035.6035.6035.40-
12 Jun 202435.6035.6035.6035.6035.40-
11 Jun 202435.8035.8035.8035.8035.60-
10 Jun 202436.0036.0036.0036.0035.80-
07 Jun 202436.6036.6036.6036.6036.39-
06 Jun 202436.6036.6036.6036.6036.39-
05 Jun 202436.8036.8036.8036.8036.59-
04 Jun 202436.2036.2036.2036.2036.00-
03 Jun 202435.8035.8035.8035.8035.60-
31 May 202434.8034.8034.8034.8034.60-
30 May 202433.8033.8033.8033.8033.61-
29 May 202434.2034.2034.2034.2034.01-
28 May 202434.4034.4034.4034.4034.21-
27 May 202434.4034.4034.4034.4034.21-
24 May 202434.8034.8034.8034.8034.60-
23 May 202435.2035.2035.2035.2035.00-
22 May 202435.2035.2035.2035.2035.00-
21 May 202435.0035.0035.0035.0034.80-
20 May 202435.8035.8035.8035.8035.60-
17 May 202435.8035.8035.8035.8035.60-
16 May 202435.6035.6035.6035.6035.40-
15 May 202435.6035.6035.6035.6035.40-
14 May 202435.2035.2035.2035.2035.00-
13 May 202434.8034.8034.8034.8034.60-
10 May 202434.8034.8034.8034.8034.60-
09 May 202434.4034.4034.4034.4034.21-
08 May 202433.8033.8033.8033.8033.61-
07 May 202433.2033.2033.2033.2033.01-
06 May 202432.6032.6032.6032.6032.42-
03 May 202432.6032.6032.6032.6032.42-
02 May 202429.8029.8029.8029.8029.63-
30 Apr 202429.6029.6029.6029.6029.43-
29 Apr 202429.6029.6029.6029.6029.43-
26 Apr 202429.4029.4029.4029.4029.23-
25 Apr 202429.6029.6029.6029.6029.43-
24 Apr 202429.6029.6029.6029.6029.43-
23 Apr 202429.6029.6029.6029.6029.43-
22 Apr 202429.6029.6029.6029.6029.43-
19 Apr 202429.4029.4029.4029.4029.23-
18 Apr 202429.4029.4029.4029.4029.23-
17 Apr 202429.8029.8029.8029.8029.63-
16 Apr 202430.2030.2030.2030.2030.03-
15 Apr 202430.4030.4030.4030.4030.23-
12 Apr 202431.2031.2031.2031.2031.02-
11 Apr 202431.0031.0031.0031.0030.83-
10 Apr 202431.4031.4031.4031.4031.22-
09 Apr 202430.6030.6030.6030.6030.43-
08 Apr 202430.2030.2030.2030.2030.03-
05 Apr 202430.8030.8030.8030.8030.63-
04 Apr 202431.2031.2031.2031.2031.02-
03 Apr 202433.2033.2033.2033.2033.01-
02 Apr 202434.2034.2034.2034.2034.01-
28 Mar 202433.9533.9533.9533.9533.76-
27 Mar 202433.0833.0833.0833.0832.89-
26 Mar 202432.8632.8632.8632.8632.68-
25 Mar 202432.8632.8632.8632.8632.68-
22 Mar 202433.0733.0733.0733.0732.88-
21 Mar 202432.7532.7532.7532.7532.57-
20 Mar 202432.9632.9632.9632.9632.77-
19 Mar 202432.9632.9632.9632.9632.77-
18 Mar 202433.1533.1533.1533.1532.96-
15 Mar 202433.1533.1533.1533.1532.96-
14 Mar 202433.7133.7133.7133.7133.52-
13 Mar 202433.7133.7133.7133.7133.52-
12 Mar 202434.1134.1134.1134.1133.92-
11 Mar 202433.1433.1433.1433.1432.95-
08 Mar 202432.5732.5732.5732.5732.39-
07 Mar 202432.3632.3632.3632.3632.18-
07 Mar 20240.2 Dividend
06 Mar 202432.3632.3632.3632.3631.98-
05 Mar 202431.9831.9831.9831.9831.60-
04 Mar 202432.1532.1532.1532.1531.77-
01 Mar 202432.1532.1532.1532.1531.77-
29 Feb 202431.5831.5831.5831.5831.21-
28 Feb 202432.3032.3032.3032.3031.92-
27 Feb 202433.3933.3932.2832.3031.9221
26 Feb 202433.5933.5933.5933.5933.19-
23 Feb 202432.9432.9432.9432.9432.55-
22 Feb 202433.4433.4433.4433.4433.05-
21 Feb 202433.6033.6033.6033.6033.20-
20 Feb 202433.5733.5733.5733.5733.18-
19 Feb 202433.6633.6633.6633.6633.26-
16 Feb 202433.7633.7633.7633.7633.36-
15 Feb 202433.4733.4733.4733.4733.08-
14 Feb 202433.4733.4733.4733.4733.08-
13 Feb 202433.8333.8333.8333.8333.43-
12 Feb 202432.9032.9032.9032.9032.51-
09 Feb 202432.4432.4432.4432.4432.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...