SmileDirectClub, Inc. (SDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.01 | -8.33% | 21 | 6,139 | 0.50 | 0.22 | 0.00 | - | 7 | 2,299 |
| 0.06 | +0.01 | +20.00% | 87 | 8,689 | 1.00 | 0.63 | -0.01 | -1.56% | 10 | 8,985 |
| 0.04 | 0.00 | - | 2 | 4,152 | 1.50 | 1.05 | 0.00 | - | 1 | 307 |
| 0.03 | 0.00 | - | 2 | 7,026 | 2.00 | 1.61 | +0.09 | +5.92% | 2 | 1,213 |
| 0.03 | 0.00 | - | 5 | 4,883 | 2.50 | 2.04 | 0.00 | - | 30 | 791 |
| 0.02 | 0.00 | - | 21 | 7,865 | 3.00 | 2.30 | 0.00 | - | 24 | 1,247 |
| 0.02 | 0.00 | - | 13 | 3,010 | 3.50 | 3.05 | 0.00 | - | 4 | 52 |
| 0.01 | 0.00 | - | 3 | 1,917 | 4.00 | 3.70 | 0.00 | - | 3 | 20 |
| 0.01 | 0.00 | - | 7 | 1,224 | 4.50 | 4.85 | 0.00 | - | 4 | 33 |
| 0.02 | 0.00 | - | 12 | 4,412 | 5.00 | 4.55 | 0.00 | - | 5 | 65 |
| 0.04 | 0.00 | - | 1 | 1,061 | 5.50 | 4.65 | 0.00 | - | 2 | 21 |
| 0.03 | 0.00 | - | 4 | 1,767 | 7.00 | 6.45 | 0.00 | - | 12 | 12 |
| 0.02 | 0.00 | - | 1 | 1,564 | 10.00 | 9.57 | 0.00 | - | 1 | 52 |
| 0.04 | 0.00 | - | 19 | 1,501 | 12.00 | 11.15 | 0.00 | - | 5 | 11 |
© 2023 Yahoo. All rights reserved.
