UK Markets closed

SmileDirectClub, Inc. (SDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.5810+0.0506 (+9.54%)
At close: 04:00PM EST
0.5820 +0.00 (+0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDC240119C000005002022-08-11 12:35PM EST0.501.141.201.25+0.35+44.30%405330.00%
SDC240119C000010002022-08-11 11:58AM EST1.000.970.751.15+0.27+38.57%211,2140.00%
SDC240119C000015002022-08-11 1:14PM EST1.500.850.851.26+0.27+46.55%446620.00%
SDC240119C000020002022-08-11 1:32PM EST2.000.710.700.85+0.28+65.12%2573,1090.00%
SDC240119C000025002022-08-11 10:39AM EST2.500.700.500.95+0.36+105.88%233,4770.00%
SDC240119C000030002022-08-11 10:39AM EST3.000.510.300.69+0.18+54.55%196,096365.63%
SDC240119C000035002022-08-11 12:38PM EST3.500.500.300.58+0.29+138.09%121,833323.44%
SDC240119C000040002022-08-11 12:38PM EST4.001.500.131.15+1.17+354.55%321,2420.00%
SDC240119C000045002022-08-11 10:10AM EST4.500.600.020.60+0.45+300.00%100463257.03%
SDC240119C000050002022-08-11 10:27AM EST5.000.300.300.40+0.03+11.11%63,421282.03%
SDC240119C000055002022-08-09 2:23PM EST5.500.170.002.620.00-202320.00%
SDC240119C000070002022-08-11 9:01AM EST7.000.160.100.34+0.07+77.78%161,779234.38%
SDC240119C000100002022-08-11 12:33PM EST10.000.150.010.31+0.02+15.38%21,390221.09%
SDC240119C000120002022-08-11 9:08AM EST12.000.140.050.25+0.05+55.56%101,434223.44%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDC240119P000005002022-08-11 11:05AM EST0.500.200.150.29-0.03-13.04%1812129.69%
SDC240119P000010002022-08-11 11:15AM EST1.000.510.440.61-0.05-8.93%275,27189.84%
SDC240119P000015002022-08-11 10:18AM EST1.500.800.001.11-0.06-6.98%10204150.78%
SDC240119P000020002022-08-10 10:37AM EST2.001.351.101.81+0.21+18.42%101,28892.19%
SDC240119P000025002022-08-10 12:42PM EST2.501.701.301.700.00-2008630.00%
SDC240119P000030002022-07-15 1:54PM EST3.002.171.752.300.00-1001,9930.00%
SDC240119P000035002021-12-20 10:46AM EST3.502.111.674.300.00--20134.38%
SDC240119P000040002022-07-27 9:25AM EST4.003.330.505.000.00--4260.00%
SDC240119P000045002022-07-29 2:29PM EST4.503.501.005.500.00--1,8990.00%
SDC240119P000050002022-08-05 11:48AM EST5.003.892.904.400.00-54610.00%
SDC240119P000055002022-07-29 9:52AM EST5.504.551.506.500.00--240.00%
SDC240119P000070002022-08-11 10:13AM EST7.003.953.957.90-1.45-26.85%17180.00%
SDC240119P000100002021-12-29 3:07PM EST10.008.207.808.400.00-23870.00%
SDC240119P000120002021-12-07 11:20AM EST12.009.539.1012.200.00-1002010.00%