SmileDirectClub, Inc. (SDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDC230421C00003000 | 2023-02-13 1:23PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.32 | 0.00 | - | 50 | 299 | 731.25% |
| SDC240119C00003000 | 2023-03-21 2:49PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SDC250117C00003000 | 2023-03-21 2:06PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDC230421P00003000 | 2023-01-24 1:01PM EDT | 2023-04-21 | 2.40 | 2.41 | 2.62 | 0.00 | - | 3 | 3 | 443.75% |
| SDC240119P00003000 | 2023-01-19 1:08PM EDT | 2024-01-19 | 2.51 | 2.35 | 2.61 | 0.00 | - | 1 | 1,294 | 131.25% |
© 2023 Yahoo. All rights reserved.
