SmileDirectClub, Inc. (SDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDC230421C00003500 | 2023-01-13 2:55PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 10 | 496 | 712.50% |
| SDC240119C00003500 | 2023-03-30 3:18PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.15 | 0.00 | - | 4 | 2,858 | 189.06% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDC230421P00003500 | 2022-11-15 4:55PM EDT | 2023-04-21 | 2.71 | 2.88 | 3.20 | 0.00 | - | 1 | 0 | 837.50% |
| SDC240119P00003500 | 2022-11-09 2:19PM EDT | 2024-01-19 | 2.78 | 2.71 | 6.00 | 0.00 | - | 4 | 53 | 0.00% |
© 2023 Yahoo. All rights reserved.
