SmileDirectClub, Inc. (SDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDC230421C00004000 | 2023-02-13 1:34PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 243 | 475.00% |
| SDC240119C00004000 | 2023-03-31 12:32PM EDT | 2024-01-19 | 0.02 | 0.01 | 0.11 | 0.00 | - | 1 | 1,724 | 176.56% |
| SDC250117C00004000 | 2023-02-17 2:05PM EDT | 2025-01-17 | 0.15 | 0.01 | 0.14 | 0.00 | - | 39 | 99 | 125.78% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDC230421P00004000 | 2022-11-16 1:02PM EDT | 2023-04-21 | 3.25 | 3.35 | 3.90 | 0.00 | - | 1 | 9 | 662.50% |
| SDC240119P00004000 | 2022-12-09 2:26PM EDT | 2024-01-19 | 2.81 | 1.41 | 5.65 | 0.00 | - | 20 | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.
