SmileDirectClub, Inc. (SDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDC230421C00004500 | 2023-01-13 2:55PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 20 | 105 | 756.25% |
| SDC240119C00004500 | 2023-03-28 9:57AM EDT | 2024-01-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 1,223 | 134.38% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDC230421P00004500 | 2022-09-19 1:57PM EDT | 2023-04-21 | 3.45 | 2.65 | 3.75 | 0.00 | - | - | 51 | 0.00% |
| SDC240119P00004500 | 2023-01-10 4:15PM EDT | 2024-01-19 | 4.40 | 3.70 | 4.80 | 0.00 | - | 19 | 37 | 264.06% |
© 2023 Yahoo. All rights reserved.
