SmileDirectClub, Inc. (SDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDC240119C00005000 | 2023-03-31 11:38AM EDT | 2024-01-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 4,335 | 146.88% |
| SDC250117C00005000 | 2023-03-29 1:26PM EDT | 2025-01-17 | 0.11 | 0.01 | 0.13 | 0.00 | - | 1 | 644 | 129.69% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDC230421P00005000 | 2023-03-06 1:32PM EDT | 2023-04-21 | 4.70 | 3.00 | 6.00 | 0.00 | - | - | 21 | 0.00% |
| SDC240119P00005000 | 2023-03-02 1:20PM EDT | 2024-01-19 | 4.60 | 4.00 | 4.75 | 0.00 | - | 5 | 65 | 268.75% |
| SDC250117P00005000 | 2023-02-27 12:49PM EDT | 2025-01-17 | 4.40 | 4.15 | 6.60 | 0.00 | - | - | 30 | 0.00% |
© 2023 Yahoo. All rights reserved.
