11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Synergie SE (SDG.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

35.40

+0.40

(+1.14%)

At close: 05:35PM CEST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	35.00	35.40	34.90	35.40	35.40	2,921
18 Apr 2024	34.90	35.10	34.80	35.00	35.00	136
17 Apr 2024	34.50	34.80	34.40	34.80	34.80	1,509
16 Apr 2024	34.10	35.10	33.90	34.60	34.60	3,091
15 Apr 2024	34.00	34.20	33.80	34.20	34.20	2,753
12 Apr 2024	34.00	34.60	34.00	34.50	34.50	1,112
11 Apr 2024	34.40	34.60	34.00	34.00	34.00	9,660
10 Apr 2024	33.90	34.40	33.80	34.40	34.40	1,741
09 Apr 2024	33.10	33.80	33.10	33.80	33.80	1,271
08 Apr 2024	32.80	33.10	32.80	33.10	33.10	499
05 Apr 2024	32.90	33.10	32.60	32.70	32.70	1,007
04 Apr 2024	33.50	34.50	32.70	33.00	33.00	24,910
03 Apr 2024	32.50	33.00	32.50	33.00	33.00	804
02 Apr 2024	31.80	32.40	31.80	32.40	32.40	509
28 Mar 2024	31.30	31.90	31.30	31.90	31.90	821
27 Mar 2024	31.00	31.50	31.00	31.30	31.30	496
26 Mar 2024	31.00	31.50	31.00	31.00	31.00	4,341
25 Mar 2024	30.60	31.00	30.20	31.00	31.00	2,430
22 Mar 2024	30.60	31.00	30.50	30.70	30.70	5,657
21 Mar 2024	31.00	31.00	30.50	30.60	30.60	891
20 Mar 2024	30.95	31.00	30.80	30.80	30.80	315
19 Mar 2024	30.85	31.10	30.80	31.00	31.00	1,762
18 Mar 2024	31.00	31.20	30.80	30.85	30.85	553
15 Mar 2024	30.60	31.00	30.40	31.00	31.00	750
14 Mar 2024	31.20	31.60	30.70	30.70	30.70	2,353
13 Mar 2024	31.40	31.40	31.10	31.10	31.10	645
12 Mar 2024	31.45	31.45	31.30	31.40	31.40	174
11 Mar 2024	31.70	31.70	31.20	31.45	31.45	509
08 Mar 2024	31.45	31.70	31.40	31.65	31.65	886
07 Mar 2024	30.85	31.70	30.85	31.55	31.55	2,095
06 Mar 2024	30.60	30.90	29.15	30.90	30.90	2,854
05 Mar 2024	31.40	31.75	31.40	31.75	31.75	967
04 Mar 2024	31.25	31.60	30.80	31.60	31.60	3,505
01 Mar 2024	31.95	31.95	31.00	31.15	31.15	2,726
29 Feb 2024	32.10	32.10	31.60	32.00	32.00	3,064
28 Feb 2024	32.80	32.80	31.90	32.00	32.00	3,953
27 Feb 2024	32.80	32.90	32.60	32.60	32.60	1,349
26 Feb 2024	33.10	33.15	32.75	33.00	33.00	944
23 Feb 2024	32.85	32.85	32.60	32.85	32.85	4,648
22 Feb 2024	33.10	33.25	33.00	33.00	33.00	633
21 Feb 2024	33.40	33.40	33.05	33.10	33.10	751
20 Feb 2024	33.75	33.75	33.50	33.50	33.50	270
19 Feb 2024	33.80	33.80	33.75	33.75	33.75	608
16 Feb 2024	33.60	33.80	33.50	33.80	33.80	61
15 Feb 2024	33.60	33.75	33.60	33.60	33.60	62
14 Feb 2024	33.85	33.85	33.60	33.60	33.60	238
13 Feb 2024	33.35	33.80	33.10	33.80	33.80	1,621
12 Feb 2024	33.30	33.45	33.30	33.45	33.45	491
09 Feb 2024	33.35	33.45	33.30	33.45	33.45	5,998
08 Feb 2024	33.40	33.40	33.30	33.35	33.35	3,689
07 Feb 2024	33.30	33.35	33.10	33.35	33.35	985
06 Feb 2024	33.30	33.30	33.25	33.25	33.25	417
05 Feb 2024	32.85	33.10	32.85	33.10	33.10	694
02 Feb 2024	32.90	33.00	32.75	33.00	33.00	303
01 Feb 2024	32.00	32.90	32.00	32.85	32.85	2,186
31 Jan 2024	31.90	32.50	31.90	32.10	32.10	3,279
30 Jan 2024	31.60	32.10	31.60	32.10	32.10	267
29 Jan 2024	31.20	31.70	31.20	31.70	31.70	843
26 Jan 2024	31.05	31.30	30.85	31.30	31.30	2,676
25 Jan 2024	31.15	31.30	31.00	31.05	31.05	806
24 Jan 2024	31.90	32.25	31.10	31.15	31.15	2,962
23 Jan 2024	32.85	32.85	32.10	32.10	32.10	1,687
22 Jan 2024	34.00	34.00	33.20	33.20	33.20	1,410
19 Jan 2024	33.95	34.00	33.80	33.90	33.90	619
18 Jan 2024	33.80	34.00	33.80	33.95	33.95	180
17 Jan 2024	34.10	34.35	33.90	33.90	33.90	2,492
16 Jan 2024	34.30	34.35	34.20	34.20	34.20	239
15 Jan 2024	34.40	34.45	34.20	34.30	34.30	343
12 Jan 2024	34.80	34.85	34.60	34.85	34.85	2,511
11 Jan 2024	34.65	34.80	34.40	34.60	34.60	3,148
10 Jan 2024	35.00	35.00	34.60	34.65	34.65	1,569
09 Jan 2024	34.90	34.95	34.80	34.95	34.95	222
08 Jan 2024	34.00	35.15	34.00	34.90	34.90	644
05 Jan 2024	33.70	34.35	33.60	33.95	33.95	2,575
04 Jan 2024	34.90	34.90	33.95	33.95	33.95	2,500
03 Jan 2024	34.80	35.00	34.50	34.50	34.50	338
02 Jan 2024	35.10	35.25	34.90	34.90	34.90	5,639
29 Dec 2023	34.75	35.20	34.75	35.20	35.20	644
28 Dec 2023	35.10	35.10	34.80	34.80	34.80	2,336
27 Dec 2023	34.50	35.20	34.50	35.00	35.00	903
22 Dec 2023	34.70	35.00	34.60	34.60	34.60	783
21 Dec 2023	34.40	34.70	33.60	34.70	34.70	4,350
20 Dec 2023	32.00	35.20	32.00	34.55	34.55	15,252
19 Dec 2023	30.90	31.20	30.90	31.00	31.00	422
18 Dec 2023	30.65	30.80	30.60	30.80	30.80	586
15 Dec 2023	31.40	31.85	30.60	30.60	30.60	3,993
14 Dec 2023	30.80	31.50	30.80	31.40	31.40	3,396
13 Dec 2023	30.70	30.80	30.60	30.60	30.60	611
12 Dec 2023	30.70	31.00	30.60	30.70	30.70	5,031
11 Dec 2023	30.80	30.90	30.70	30.70	30.70	1,182
08 Dec 2023	30.45	30.80	30.45	30.80	30.80	225
07 Dec 2023	30.65	30.65	30.65	30.65	30.65	59
06 Dec 2023	30.70	30.80	30.65	30.70	30.70	1,976
05 Dec 2023	30.75	30.75	30.75	30.75	30.75	78
04 Dec 2023	30.75	30.75	30.75	30.75	30.75	26
01 Dec 2023	30.60	30.75	30.50	30.75	30.75	345
30 Nov 2023	30.90	30.90	30.45	30.45	30.45	853
29 Nov 2023	30.90	31.00	30.90	30.90	30.90	528
28 Nov 2023	31.00	31.00	30.60	30.90	30.90	1,104
27 Nov 2023	31.00	31.30	30.80	31.00	31.00	8,779
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,545.97+2,894.85(+5.95%)

11 beautiful homes with glorious garden rooms

Synergie SE (SDG.PA)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,545.97
+2,894.85(+5.95%)