Deutsche Capital Growth R (SDGRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | - |
| 22 Mar 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | - |
| 21 Mar 2024 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | - |
| 20 Mar 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | - |
| 19 Mar 2024 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | - |
| 18 Mar 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
| 15 Mar 2024 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | - |
| 14 Mar 2024 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | - |
| 13 Mar 2024 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | - |
| 12 Mar 2024 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | - |
| 11 Mar 2024 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - |
| 08 Mar 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| 07 Mar 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | - |
| 04 Mar 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
| 01 Mar 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | - |
| 29 Feb 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | - |
| 28 Feb 2024 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | - |
| 27 Feb 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
| 26 Feb 2024 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | - |
| 23 Feb 2024 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | - |
| 22 Feb 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
| 21 Feb 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | - |
| 20 Feb 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
| 16 Feb 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| 15 Feb 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
| 14 Feb 2024 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | - |
| 13 Feb 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | - |
| 12 Feb 2024 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | - |
| 09 Feb 2024 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | - |
| 08 Feb 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| 07 Feb 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| 06 Feb 2024 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.