UK markets open in 1 hour 8 minutes

Deutsche Capital Growth R6 (SDGZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
125.21+0.60 (+0.48%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 2024125.21125.21125.21125.21125.21-
02 Jul 2024124.61124.61124.61124.61124.61-
01 Jul 2024123.90123.90123.90123.90123.90-
28 Jun 2024123.39123.39123.39123.39123.39-
27 Jun 2024124.26124.26124.26124.26124.26-
26 Jun 2024123.89123.89123.89123.89123.89-
25 Jun 2024123.38123.38123.38123.38123.38-
24 Jun 2024122.26122.26122.26122.26122.26-
21 Jun 2024123.62123.62123.62123.62123.62-
20 Jun 2024123.65123.65123.65123.65123.65-
18 Jun 2024124.27124.27124.27124.27124.27-
17 Jun 2024123.88123.88123.88123.88123.88-
14 Jun 2024123.10123.10123.10123.10123.10-
13 Jun 2024122.67122.67122.67122.67122.67-
12 Jun 2024122.73122.73122.73122.73122.73-
11 Jun 2024121.38121.38121.38121.38121.38-
10 Jun 2024120.56120.56120.56120.56120.56-
07 Jun 2024120.20120.20120.20120.20120.20-
06 Jun 2024120.48120.48120.48120.48120.48-
05 Jun 2024120.43120.43120.43120.43120.43-
04 Jun 2024118.31118.31118.31118.31118.31-
03 Jun 2024117.74117.74117.74117.74117.74-
31 May 2024117.21117.21117.21117.21117.21-
30 May 2024116.74116.74116.74116.74116.74-
29 May 2024118.67118.67118.67118.67118.67-
28 May 2024119.08119.08119.08119.08119.08-
24 May 2024118.66118.66118.66118.66118.66-
23 May 2024117.91117.91117.91117.91117.91-
22 May 2024118.19118.19118.19118.19118.19-
21 May 2024118.46118.46118.46118.46118.46-
20 May 2024118.27118.27118.27118.27118.27-
17 May 2024117.68117.68117.68117.68117.68-
16 May 2024117.79117.79117.79117.79117.79-
15 May 2024118.25118.25118.25118.25118.25-
14 May 2024116.37116.37116.37116.37116.37-
13 May 2024115.87115.87115.87115.87115.87-
10 May 2024116.09116.09116.09116.09116.09-
09 May 2024115.95115.95115.95115.95115.95-
08 May 2024115.80115.80115.80115.80115.80-
07 May 2024116.18116.18116.18116.18116.18-
06 May 2024115.99115.99115.99115.99115.99-
03 May 2024114.49114.49114.49114.49114.49-
02 May 2024112.61112.61112.61112.61112.61-
01 May 2024111.45111.45111.45111.45111.45-
30 Apr 2024111.76111.76111.76111.76111.76-
29 Apr 2024113.61113.61113.61113.61113.61-
26 Apr 2024113.84113.84113.84113.84113.84-
25 Apr 2024112.29112.29112.29112.29112.29-
24 Apr 2024113.00113.00113.00113.00113.00-
23 Apr 2024113.26113.26113.26113.26113.26-
22 Apr 2024111.25111.25111.25111.25111.25-
19 Apr 2024110.37110.37110.37110.37110.37-
18 Apr 2024112.43112.43112.43112.43112.43-
17 Apr 2024112.81112.81112.81112.81112.81-
16 Apr 2024113.87113.87113.87113.87113.87-
15 Apr 2024113.75113.75113.75113.75113.75-
12 Apr 2024115.75115.75115.75115.75115.75-
11 Apr 2024117.35117.35117.35117.35117.35-
10 Apr 2024116.06116.06116.06116.06116.06-
09 Apr 2024116.93116.93116.93116.93116.93-
08 Apr 2024116.92116.92116.92116.92116.92-
05 Apr 2024117.04117.04117.04117.04117.04-
04 Apr 2024115.31115.31115.31115.31115.31-
03 Apr 2024116.85116.85116.85116.85116.85-
02 Apr 2024116.60116.60116.60116.60116.60-
01 Apr 2024117.47117.47117.47117.47117.47-
28 Mar 2024117.61117.61117.61117.61117.61-
27 Mar 2024117.55117.55117.55117.55117.55-
26 Mar 2024117.24117.24117.24117.24117.24-
25 Mar 2024117.68117.68117.68117.68117.68-
22 Mar 2024118.02118.02118.02118.02118.02-
21 Mar 2024118.21118.21118.21118.21118.21-
20 Mar 2024118.12118.12118.12118.12118.12-
19 Mar 2024117.15117.15117.15117.15117.15-
18 Mar 2024116.42116.42116.42116.42116.42-
15 Mar 2024115.60115.60115.60115.60115.60-
14 Mar 2024116.79116.79116.79116.79116.79-
13 Mar 2024116.89116.89116.89116.89116.89-
12 Mar 2024117.45117.45117.45117.45117.45-
11 Mar 2024115.44115.44115.44115.44115.44-
08 Mar 2024116.06116.06116.06116.06116.06-
07 Mar 2024117.06117.06117.06117.06117.06-
06 Mar 2024115.45115.45115.45115.45115.45-
05 Mar 2024114.46114.46114.46114.46114.46-
04 Mar 2024116.23116.23116.23116.23116.23-
01 Mar 2024116.32116.32116.32116.32116.32-
29 Feb 2024115.16115.16115.16115.16115.16-
28 Feb 2024114.39114.39114.39114.39114.39-
27 Feb 2024114.81114.81114.81114.81114.81-
26 Feb 2024114.77114.77114.77114.77114.77-
23 Feb 2024115.09115.09115.09115.09115.09-
22 Feb 2024115.04115.04115.04115.04115.04-
21 Feb 2024111.77111.77111.77111.77111.77-
20 Feb 2024111.91111.91111.91111.91111.91-
16 Feb 2024113.00113.00113.00113.00113.00-
15 Feb 2024113.86113.86113.86113.86113.86-
14 Feb 2024113.84113.84113.84113.84113.84-
13 Feb 2024112.05112.05112.05112.05112.05-
12 Feb 2024113.81113.81113.81113.81113.81-
09 Feb 2024114.46114.46114.46114.46114.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...