UK markets close in 3 hours 47 minutes

iShares IV Public Limited Company - iShares $ Short Duration High Yield Corporate Bond UCITS ETF (SDHG.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
70.34+0.01 (+0.02%)
As of 10:42AM BST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202470.3470.3470.3470.3470.34100
22 Apr 202470.0970.4670.0070.3270.32155
19 Apr 202469.4669.4669.3269.7469.74792
18 Apr 202469.3269.4269.2669.2669.26175
17 Apr 202469.3869.3869.3869.4069.4050
16 Apr 202469.2169.2169.1969.3169.318
15 Apr 202469.4769.6169.4069.4469.44362
12 Apr 202469.4769.6869.1969.6969.691,140
11 Apr 202469.1669.1868.8969.2169.21186
10 Apr 202468.9468.9468.9069.2969.2965
09 Apr 202469.0669.0668.7568.9468.94390
08 Apr 202468.9369.0668.8468.8968.89547
05 Apr 202469.2269.3169.0069.0069.00330
04 Apr 202469.0069.0068.9668.9668.9635
03 Apr 202469.3769.3769.1569.0169.0193
02 Apr 202469.3769.4469.3469.2569.25122
28 Mar 202469.3269.5269.2469.2969.29270
27 Mar 202469.1669.5669.1669.2369.23247
26 Mar 202468.7669.1868.7669.1369.13199
25 Mar 202469.0869.1669.0669.1469.14312
22 Mar 202469.5269.7069.3869.4269.421,303
21 Mar 202468.4668.8768.4669.0969.09868
20 Mar 202468.7268.7268.5868.5668.5614,571
19 Mar 202468.4168.4168.4168.4768.471
18 Mar 202468.2868.2868.2868.3168.3117
15 Mar 202468.1268.2067.9968.1868.18280
14 Mar 202468.1168.1168.0368.0968.0977
13 Mar 202468.0368.1567.9968.0768.0715
12 Mar 202468.0968.0968.0568.1068.10158
11 Mar 202467.7667.9667.7567.8967.89898
08 Mar 202468.1768.1767.7267.7767.774,963
07 Mar 202468.2468.2468.2468.0768.07194
06 Mar 202468.2468.3768.2468.2468.24159
05 Mar 202468.4268.4268.4268.3668.3610
04 Mar 202468.5268.5568.5068.4068.40664
01 Mar 202468.7368.7368.5568.7168.71239
29 Feb 202468.2368.4768.2368.5668.56417
28 Feb 202468.3968.5368.3668.3968.3954
27 Feb 202468.1168.1168.1068.1068.1072
26 Feb 202468.4268.4268.2468.2568.25288
23 Feb 202468.1868.1868.1868.3668.36700
22 Feb 202468.0168.3168.0168.4368.43351
21 Feb 202468.4768.4768.4768.4168.413
20 Feb 202468.1268.4968.1268.3368.33724
19 Feb 202468.4868.4868.4868.5768.5733
16 Feb 202468.6568.7368.6568.5768.57806
15 Feb 202468.6568.6568.6568.6568.65-
14 Feb 202468.6068.6068.5368.6968.691,102
13 Feb 202468.2768.2768.2268.3668.3645
12 Feb 202468.6968.7168.6368.5668.56354
09 Feb 202468.5868.5868.5568.5168.51174
08 Feb 202468.6868.6868.5168.6068.6074
07 Feb 202468.4868.4868.4868.4868.48-
06 Feb 202468.5768.7368.5768.6168.61315
05 Feb 202468.5068.7068.5068.7168.71518
02 Feb 202468.1468.3668.0668.3568.35682
01 Feb 202468.4168.4168.2468.0968.0981
31 Jan 202467.9268.2167.8967.9967.99528
30 Jan 202468.3568.3568.1668.2268.2225
29 Jan 202468.0568.0568.0568.1968.195
26 Jan 202467.8167.8167.8168.0468.0448
25 Jan 202467.8067.8067.8068.0768.071
24 Jan 202467.6067.7167.4767.6567.651,091
23 Jan 202467.9067.9067.9067.9067.90-
22 Jan 202467.7467.7867.7467.8167.811,175
19 Jan 202467.8667.8667.8667.8267.82550
18 Jan 202467.7967.7967.6867.7267.722,018
17 Jan 202468.0068.0067.6467.7167.71430
16 Jan 202468.1268.1268.1268.0468.04225
15 Jan 202467.7767.7967.7267.7967.79396
12 Jan 202467.6167.6267.6167.7567.75209
11 Jan 202467.6967.7467.6767.7467.7482
10 Jan 202467.6567.6567.5367.6167.611,079
09 Jan 202467.3667.5667.3667.5667.5689
08 Jan 202467.3767.3767.3767.3267.32449
05 Jan 202467.4667.4667.2467.3267.32509
04 Jan 202467.6267.6567.4467.4767.47287
03 Jan 202467.6767.9967.6767.6567.658
02 Jan 202467.6568.0267.6267.9767.973,525
29 Dec 202367.6967.7067.6967.6867.6858
28 Dec 202367.8067.8067.5167.7167.7172
27 Dec 202368.0268.0267.5867.4667.46377
22 Dec 202367.7467.7467.7467.7467.74-
21 Dec 202368.1868.1867.8568.0268.0232
20 Dec 202367.9668.0267.8267.9367.93151
19 Dec 202367.4767.7467.3867.4167.4155
18 Dec 202367.7767.7767.7767.7367.7351
15 Dec 202367.5367.5367.5367.6667.664
14 Dec 202367.9367.9867.4367.5167.51760
13 Dec 202369.8169.9069.7869.9769.9730,258
12 Dec 202369.6869.6869.4769.5569.5585
11 Dec 202369.6369.6369.3469.5069.5019
08 Dec 202369.6769.7969.5769.6969.69649
07 Dec 202369.6969.7969.4069.6569.65624
06 Dec 202369.4869.5669.3869.5769.571,104
05 Dec 202369.3869.3869.2469.4669.46197
04 Dec 202368.9969.2868.9969.2669.2618
01 Dec 202368.9369.2068.9069.0069.00630
30 Nov 202368.8068.8068.8068.8068.80-
29 Nov 202368.6368.8568.5868.7568.75417
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...