UK markets closed

Guggenheim Investment Grade Bond C (SDICX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.10-0.01 (-0.06%)
At close: 08:00PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202416.1016.1016.1016.1016.10-
27 Mar 202416.1116.1116.1116.1116.11-
26 Mar 202416.0716.0716.0716.0716.07-
25 Mar 202416.0616.0616.0616.0616.06-
22 Mar 202416.0816.0816.0816.0816.08-
21 Mar 202416.0316.0316.0316.0316.03-
20 Mar 202416.0116.0116.0116.0116.01-
19 Mar 202415.9915.9915.9915.9915.99-
18 Mar 202415.9515.9515.9515.9515.95-
15 Mar 202415.9715.9715.9715.9715.97-
14 Mar 202415.9915.9915.9915.9915.99-
13 Mar 202416.0816.0816.0816.0816.08-
12 Mar 202416.1116.1116.1116.1116.11-
11 Mar 202416.1616.1616.1616.1616.16-
08 Mar 202416.1716.1716.1716.1716.17-
07 Mar 202416.1616.1616.1616.1616.16-
06 Mar 202416.1416.1416.1416.1416.14-
05 Mar 202416.1116.1116.1116.1116.11-
04 Mar 202416.0416.0416.0416.0416.04-
01 Mar 202416.0716.0716.0716.0716.07-
29 Feb 202416.0116.0116.0116.0116.01-
28 Feb 202415.9915.9915.9915.9915.99-
27 Feb 202415.9515.9515.9515.9515.95-
26 Feb 202415.9715.9715.9715.9715.97-
23 Feb 202416.0016.0016.0016.0016.00-
22 Feb 202415.9415.9415.9415.9415.94-
21 Feb 202415.9415.9415.9415.9415.94-
20 Feb 202415.9815.9815.9815.9815.98-
16 Feb 202415.9615.9615.9615.9615.96-
15 Feb 202416.0116.0116.0116.0116.01-
14 Feb 202415.9815.9815.9815.9815.98-
13 Feb 202415.9315.9315.9315.9315.93-
12 Feb 202416.0816.0816.0816.0816.08-
09 Feb 202416.0616.0616.0616.0616.06-
08 Feb 202416.0816.0816.0816.0816.08-
07 Feb 202416.1316.1316.1316.1316.13-
06 Feb 202416.1516.1516.1516.1516.15-
05 Feb 202416.1916.1916.1916.1916.19-
02 Feb 202416.1916.1916.1916.1916.19-
01 Feb 202416.3516.3516.3516.3516.35-
31 Jan 202416.2716.2716.2716.2716.27-
31 Jan 20240.045 Dividend
30 Jan 202416.1816.1816.1816.1816.14-
29 Jan 202416.1616.1616.1616.1616.12-
26 Jan 202416.1016.1016.1016.1016.06-
25 Jan 202416.1116.1116.1116.1116.07-
24 Jan 202416.0616.0616.0616.0616.02-
23 Jan 202416.0916.0916.0916.0916.05-
22 Jan 202416.1216.1216.1216.1216.08-
19 Jan 202416.0816.0816.0816.0816.04-
18 Jan 202416.0816.0816.0816.0816.04-
17 Jan 202416.1116.1116.1116.1116.07-
16 Jan 202416.1616.1616.1616.1616.12-
12 Jan 202416.2616.2616.2616.2616.21-
11 Jan 202416.2316.2316.2316.2316.18-
10 Jan 202416.1616.1616.1616.1616.12-
09 Jan 202416.1716.1716.1716.1716.13-
08 Jan 202416.1816.1816.1816.1816.14-
05 Jan 202416.1416.1416.1416.1416.10-
04 Jan 202416.1816.1816.1816.1816.14-
03 Jan 202416.2616.2616.2616.2616.21-
02 Jan 202416.2416.2416.2416.2416.19-
29 Dec 202316.3016.3016.3016.3016.25-
29 Dec 20230.052 Dividend
28 Dec 202316.3316.3316.3316.3316.23-
27 Dec 202316.3816.3816.3816.3816.28-
26 Dec 202316.2816.2816.2816.2816.18-
22 Dec 202316.2716.2716.2716.2716.17-
21 Dec 202316.2816.2816.2816.2816.18-
20 Dec 202316.3016.3016.3016.3016.20-
19 Dec 202316.2416.2416.2416.2416.14-
18 Dec 202316.2216.2216.2216.2216.12-
15 Dec 202316.2516.2516.2516.2516.15-
14 Dec 202316.2616.2616.2616.2616.16-
13 Dec 202316.1216.1216.1216.1216.02-
12 Dec 202315.9215.9215.9215.9215.83-
11 Dec 202315.8915.8915.8915.8915.80-
08 Dec 202315.9015.9015.9015.9015.81-
07 Dec 202315.9915.9915.9915.9915.89-
06 Dec 202316.0116.0116.0116.0115.91-
05 Dec 202315.9515.9515.9515.9515.85-
04 Dec 202315.8515.8515.8515.8515.76-
01 Dec 202315.8915.8915.8915.8915.80-
30 Nov 202315.7615.7615.7615.7615.67-
30 Nov 20230.056 Dividend
29 Nov 202315.8315.8315.8315.8315.68-
28 Nov 202315.7415.7415.7415.7415.59-
27 Nov 202315.6815.6815.6815.6815.53-
24 Nov 202315.5815.5815.5815.5815.43-
22 Nov 202315.6515.6515.6515.6515.50-
21 Nov 202315.6515.6515.6515.6515.50-
20 Nov 202315.6315.6315.6315.6315.48-
17 Nov 202315.6115.6115.6115.6115.46-
16 Nov 202315.5915.5915.5915.5915.44-
15 Nov 202315.5015.5015.5015.5015.35-
14 Nov 202315.6015.6015.6015.6015.45-
13 Nov 202315.4115.4115.4115.4115.26-
10 Nov 202315.4115.4115.4115.4115.26-
09 Nov 202315.4115.4115.4115.4115.26-
08 Nov 202315.5215.5215.5215.5215.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...