Global X SuperDividend ETF (SDIV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240920C00020000 | 2024-02-07 4:38PM EDT | 2024-09-20 | 1.20 | 0.00 | 3.30 | 0.00 | - | - | 4 | 53.81% |
| SDIV241220C00020000 | 2024-06-11 10:50AM EDT | 2024-12-20 | 2.03 | 0.35 | 3.60 | 0.00 | - | 2 | 3 | 42.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240920P00020000 | 2024-04-24 1:37PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 30 | 34 | 32.23% |
| SDIV241220P00020000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 32.18% |
© 2024 Yahoo. All rights reserved.