UK markets open in 1 hour 10 minutes
NIKKEI 225
39,500.03 +158.49 (+0.40%) HANG SENG
17,816.73 +100.26 (+0.57%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,335.30 -1.30 (-0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,636.90 +403.93 (+0.84%)
Global X SuperDividend ETF (SDIV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240719C00022000 | 2024-06-27 2:06PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| SDIV240920C00022000 | 2024-06-27 10:52AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
| SDIV241220C00022000 | 2024-06-05 9:38AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240719P00022000 | 2024-06-26 3:54PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SDIV240920P00022000 | 2024-06-21 12:52PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SDIV241220P00022000 | 2024-05-14 3:17PM EDT | 2024-12-20 | 1.80 | 0.00 | 4.20 | 0.00 | - | - | 1 | 69.24% |
© 2024 Yahoo. All rights reserved.