Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.2550 | 0.2798 | 0.2550 | 0.2627 | 0.2627 | 28,952 |
07 May 2024 | 0.2600 | 0.2780 | 0.2550 | 0.2550 | 0.2550 | 48,600 |
06 May 2024 | 0.2590 | 0.2700 | 0.2530 | 0.2600 | 0.2600 | 72,100 |
03 May 2024 | 0.2600 | 0.2720 | 0.2520 | 0.2550 | 0.2550 | 44,700 |
02 May 2024 | 0.2530 | 0.2700 | 0.2500 | 0.2560 | 0.2560 | 37,200 |
01 May 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2550 | 0.2550 | 104,800 |
30 Apr 2024 | 0.2780 | 0.2780 | 0.2610 | 0.2710 | 0.2710 | 28,300 |
29 Apr 2024 | 0.2740 | 0.2840 | 0.2550 | 0.2690 | 0.2690 | 31,700 |
26 Apr 2024 | 0.2700 | 0.2840 | 0.2700 | 0.2700 | 0.2700 | 12,200 |
25 Apr 2024 | 0.2770 | 0.2930 | 0.2500 | 0.2710 | 0.2710 | 73,500 |
24 Apr 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2770 | 0.2770 | 46,600 |
23 Apr 2024 | 0.2820 | 0.2820 | 0.2700 | 0.2790 | 0.2790 | 34,200 |
22 Apr 2024 | 0.2820 | 0.2850 | 0.2720 | 0.2760 | 0.2760 | 62,800 |
19 Apr 2024 | 0.2690 | 0.2850 | 0.2600 | 0.2720 | 0.2720 | 116,100 |
18 Apr 2024 | 0.2340 | 0.2660 | 0.2300 | 0.2580 | 0.2580 | 157,400 |
17 Apr 2024 | 0.2500 | 0.2600 | 0.2240 | 0.2240 | 0.2240 | 152,900 |
16 Apr 2024 | 0.2400 | 0.2750 | 0.2400 | 0.2490 | 0.2490 | 90,500 |
15 Apr 2024 | 0.2840 | 0.2840 | 0.2300 | 0.2360 | 0.2360 | 284,800 |
12 Apr 2024 | 0.3000 | 0.3050 | 0.2720 | 0.2740 | 0.2740 | 93,700 |
11 Apr 2024 | 0.2900 | 0.3040 | 0.2810 | 0.2960 | 0.2960 | 57,900 |
10 Apr 2024 | 0.3070 | 0.3110 | 0.2500 | 0.2800 | 0.2800 | 312,000 |
09 Apr 2024 | 0.3190 | 0.3200 | 0.2990 | 0.3110 | 0.3110 | 24,100 |
08 Apr 2024 | 0.3200 | 0.3230 | 0.2950 | 0.3160 | 0.3160 | 396,900 |
05 Apr 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3240 | 0.3240 | 57,800 |
04 Apr 2024 | 0.3290 | 0.3290 | 0.3150 | 0.3260 | 0.3260 | 121,500 |
03 Apr 2024 | 0.3160 | 0.3300 | 0.2950 | 0.3180 | 0.3180 | 227,000 |
02 Apr 2024 | 0.3170 | 0.3170 | 0.2880 | 0.3080 | 0.3080 | 286,900 |
01 Apr 2024 | 0.3140 | 0.3140 | 0.3000 | 0.3040 | 0.3040 | 42,500 |
28 Mar 2024 | 0.3000 | 0.3290 | 0.2900 | 0.2990 | 0.2990 | 323,800 |
27 Mar 2024 | 0.2910 | 0.3090 | 0.2800 | 0.2980 | 0.2980 | 191,400 |
26 Mar 2024 | 0.3100 | 0.3150 | 0.2800 | 0.2890 | 0.2890 | 330,200 |
25 Mar 2024 | 0.3040 | 0.3200 | 0.3000 | 0.3150 | 0.3150 | 223,400 |
22 Mar 2024 | 0.3280 | 0.3300 | 0.2900 | 0.3000 | 0.3000 | 588,600 |
21 Mar 2024 | 0.3800 | 0.3870 | 0.3310 | 0.3410 | 0.3410 | 744,500 |
20 Mar 2024 | 0.4210 | 0.4250 | 0.3750 | 0.4030 | 0.4030 | 821,800 |
19 Mar 2024 | 0.4270 | 0.4270 | 0.3680 | 0.3800 | 0.3800 | 513,700 |
18 Mar 2024 | 0.3900 | 0.4260 | 0.3700 | 0.4240 | 0.4240 | 420,000 |
15 Mar 2024 | 0.3900 | 0.3900 | 0.3650 | 0.3820 | 0.3820 | 268,300 |
14 Mar 2024 | 0.3960 | 0.4000 | 0.3800 | 0.3930 | 0.3930 | 148,600 |
13 Mar 2024 | 0.3770 | 0.4100 | 0.3700 | 0.3850 | 0.3850 | 189,500 |
12 Mar 2024 | 0.3700 | 0.3840 | 0.3640 | 0.3730 | 0.3730 | 123,400 |
11 Mar 2024 | 0.3600 | 0.3670 | 0.3550 | 0.3660 | 0.3660 | 45,000 |
08 Mar 2024 | 0.3660 | 0.3670 | 0.3500 | 0.3660 | 0.3660 | 68,600 |
07 Mar 2024 | 0.3390 | 0.3670 | 0.3390 | 0.3670 | 0.3670 | 89,500 |
06 Mar 2024 | 0.3390 | 0.3500 | 0.3350 | 0.3500 | 0.3500 | 35,400 |
05 Mar 2024 | 0.3490 | 0.3500 | 0.3310 | 0.3490 | 0.3490 | 58,300 |
04 Mar 2024 | 0.3350 | 0.3590 | 0.3310 | 0.3530 | 0.3530 | 137,200 |
01 Mar 2024 | 0.3450 | 0.3500 | 0.3380 | 0.3430 | 0.3430 | 56,700 |
29 Feb 2024 | 0.3530 | 0.3590 | 0.3340 | 0.3500 | 0.3500 | 119,200 |
28 Feb 2024 | 0.3440 | 0.3540 | 0.3370 | 0.3530 | 0.3530 | 38,400 |
27 Feb 2024 | 0.3500 | 0.3540 | 0.3280 | 0.3490 | 0.3490 | 131,000 |
26 Feb 2024 | 0.3400 | 0.3400 | 0.3260 | 0.3350 | 0.3350 | 113,800 |
23 Feb 2024 | 0.3600 | 0.3650 | 0.3360 | 0.3490 | 0.3490 | 171,200 |
22 Feb 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 0.3650 | 64,600 |
21 Feb 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3730 | 0.3730 | 129,900 |
20 Feb 2024 | 0.3560 | 0.3800 | 0.3500 | 0.3590 | 0.3590 | 213,300 |
16 Feb 2024 | 0.3760 | 0.3850 | 0.3500 | 0.3790 | 0.3790 | 76,500 |
15 Feb 2024 | 0.3650 | 0.3890 | 0.3600 | 0.3800 | 0.3800 | 96,100 |
14 Feb 2024 | 0.3590 | 0.3650 | 0.3400 | 0.3650 | 0.3650 | 116,800 |
13 Feb 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3550 | 0.3550 | 29,600 |
12 Feb 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 0.3450 | 51,800 |
09 Feb 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3560 | 0.3560 | 138,500 |
08 Feb 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3520 | 0.3520 | 36,400 |
07 Feb 2024 | 0.3500 | 0.3500 | 0.3410 | 0.3440 | 0.3440 | 55,700 |
06 Feb 2024 | 0.3580 | 0.3660 | 0.3400 | 0.3470 | 0.3470 | 45,900 |
05 Feb 2024 | 0.3790 | 0.3800 | 0.3500 | 0.3660 | 0.3660 | 130,400 |
02 Feb 2024 | 0.3530 | 0.3710 | 0.3500 | 0.3700 | 0.3700 | 120,000 |
01 Feb 2024 | 0.3310 | 0.3550 | 0.3300 | 0.3400 | 0.3400 | 118,100 |
31 Jan 2024 | 0.3200 | 0.3320 | 0.3200 | 0.3260 | 0.3260 | 114,500 |
30 Jan 2024 | 0.3200 | 0.3290 | 0.3160 | 0.3290 | 0.3290 | 78,800 |
29 Jan 2024 | 0.3140 | 0.3390 | 0.3100 | 0.3290 | 0.3290 | 390,400 |
26 Jan 2024 | 0.3290 | 0.3350 | 0.3100 | 0.3170 | 0.3170 | 208,900 |
25 Jan 2024 | 0.3350 | 0.3590 | 0.3000 | 0.3100 | 0.3100 | 953,400 |
24 Jan 2024 | 0.3400 | 0.3510 | 0.3310 | 0.3490 | 0.3490 | 222,000 |
23 Jan 2024 | 0.3430 | 0.3700 | 0.3360 | 0.3400 | 0.3400 | 223,700 |
22 Jan 2024 | 0.3400 | 0.3740 | 0.3400 | 0.3460 | 0.3460 | 335,500 |
19 Jan 2024 | 0.3480 | 0.3500 | 0.3300 | 0.3360 | 0.3360 | 100,700 |
18 Jan 2024 | 0.3450 | 0.3450 | 0.3230 | 0.3370 | 0.3370 | 294,900 |
17 Jan 2024 | 0.3800 | 0.3800 | 0.3430 | 0.3450 | 0.3450 | 238,900 |
16 Jan 2024 | 0.3800 | 0.3890 | 0.3630 | 0.3630 | 0.3630 | 270,300 |
12 Jan 2024 | 0.3530 | 0.4200 | 0.3530 | 0.3780 | 0.3780 | 309,800 |
11 Jan 2024 | 0.3720 | 0.3900 | 0.3650 | 0.3720 | 0.3720 | 186,200 |
10 Jan 2024 | 0.3810 | 0.3900 | 0.3710 | 0.3890 | 0.3890 | 48,300 |
09 Jan 2024 | 0.3780 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 185,200 |
08 Jan 2024 | 0.3890 | 0.4300 | 0.3700 | 0.3900 | 0.3900 | 429,000 |
05 Jan 2024 | 0.3820 | 0.4030 | 0.3800 | 0.4030 | 0.4030 | 94,700 |
04 Jan 2024 | 0.4000 | 0.4100 | 0.3850 | 0.3970 | 0.3970 | 157,600 |
03 Jan 2024 | 0.4000 | 0.4250 | 0.3900 | 0.4010 | 0.4010 | 791,200 |
02 Jan 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4140 | 0.4140 | 268,500 |
29 Dec 2023 | 0.4100 | 0.4270 | 0.4000 | 0.4010 | 0.4010 | 241,200 |
28 Dec 2023 | 0.4250 | 0.4250 | 0.4100 | 0.4110 | 0.4110 | 209,700 |
27 Dec 2023 | 0.4290 | 0.4500 | 0.4100 | 0.4180 | 0.4180 | 214,600 |
26 Dec 2023 | 0.4320 | 0.4400 | 0.4100 | 0.4310 | 0.4310 | 134,200 |
22 Dec 2023 | 0.4000 | 0.4240 | 0.4000 | 0.4200 | 0.4200 | 97,900 |
21 Dec 2023 | 0.4230 | 0.4500 | 0.3910 | 0.4100 | 0.4100 | 455,300 |
20 Dec 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4230 | 0.4230 | 164,200 |
19 Dec 2023 | 0.4400 | 0.4500 | 0.4370 | 0.4370 | 0.4370 | 211,600 |
18 Dec 2023 | 0.4300 | 0.4600 | 0.4250 | 0.4360 | 0.4360 | 221,000 |
15 Dec 2023 | 0.4700 | 0.4700 | 0.4260 | 0.4300 | 0.4300 | 327,700 |
14 Dec 2023 | 0.4100 | 0.4500 | 0.3910 | 0.4260 | 0.4260 | 528,600 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |