ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:19.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240531C00019000 | 2024-05-13 11:10AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.15 | 0.00 | - | 10 | 114 | 176.95% |
| SDOW240607C00019000 | 2024-05-23 1:28PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 60.74% |
| SDOW240614C00019000 | 2024-05-20 11:49AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 5 | 47.46% |
| SDOW240621C00019000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | +0.02 | +20.00% | 25 | 1,050 | 44.53% |
| SDOW240628C00019000 | 2024-05-22 2:03PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.30 | 0.00 | - | - | 1 | 93.07% |
| SDOW240719C00019000 | 2024-05-24 11:14AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 16 | 17 | 35.94% |
| SDOW240920C00019000 | 2024-05-23 2:53PM EDT | 2024-09-20 | 0.56 | 0.60 | 0.75 | 0.00 | - | 11 | 74 | 37.89% |
| SDOW241220C00019000 | 2024-05-23 3:59PM EDT | 2024-12-20 | 1.25 | 1.20 | 1.35 | 0.00 | - | 3 | 21 | 40.60% |
| SDOW260116C00019000 | 2024-05-20 11:02AM EDT | 2026-01-16 | 2.47 | 2.80 | 3.30 | 0.00 | - | 3 | 18 | 46.34% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240607P00019000 | 2024-05-13 2:34PM EDT | 2024-06-07 | 2.08 | 0.15 | 3.70 | 0.00 | - | 1 | 1 | 210.45% |
| SDOW240614P00019000 | 2024-05-16 1:08PM EDT | 2024-06-14 | 3.53 | 2.00 | 2.15 | 0.00 | - | 1 | 0 | 52.54% |
| SDOW240621P00019000 | 2024-05-23 10:30AM EDT | 2024-06-21 | 3.15 | 2.05 | 2.65 | 0.00 | - | 1 | 90 | 59.38% |
| SDOW240628P00019000 | 2024-05-16 1:08PM EDT | 2024-06-28 | 3.56 | 0.30 | 4.40 | 0.00 | - | - | 1 | 52.44% |
| SDOW240920P00019000 | 2024-05-10 10:58AM EDT | 2024-09-20 | 3.40 | 2.60 | 2.85 | 0.00 | - | 45 | 104 | 42.09% |
| SDOW241220P00019000 | 2024-05-24 2:14PM EDT | 2024-12-20 | 3.60 | 3.30 | 4.20 | 0.00 | - | 2 | 36 | 58.30% |
| SDOW260116P00019000 | 2024-04-30 2:48PM EDT | 2026-01-16 | 4.90 | 5.20 | 5.60 | 0.00 | - | 1 | 8 | 50.42% |
© 2024 Yahoo. All rights reserved.