Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719C00030000 | 2024-06-10 3:49PM EDT | 30.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SDRL240719C00035000 | 2024-02-20 10:52AM EDT | 35.00 | 8.10 | 14.40 | 18.50 | 0.00 | - | 20 | 21 | 180.47% |
| SDRL240719C00040000 | 2024-06-04 9:40AM EDT | 40.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| SDRL240719C00045000 | 2024-06-21 10:00AM EDT | 45.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 0.00% |
| SDRL240719C00050000 | 2024-06-25 2:48PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | -0.15 | -11.11% | 1 | 400 | 3.13% |
| SDRL240719C00055000 | 2024-06-24 10:03AM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 213 | 12.50% |
| SDRL240719C00060000 | 2024-05-24 1:55PM EDT | 60.00 | 0.43 | 0.00 | 4.00 | 0.00 | - | 1 | 127 | 108.45% |
| SDRL240719C00070000 | 2024-01-23 1:43PM EDT | 70.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | 100 | 100 | 88.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719P00035000 | 2024-04-03 12:17PM EDT | 35.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 91 | 81.25% |
| SDRL240719P00040000 | 2024-06-14 12:47PM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 25.00% |
| SDRL240719P00045000 | 2024-06-24 11:24AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
| SDRL240719P00050000 | 2024-06-10 3:35PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 0.00% |
| SDRL240719P00055000 | 2024-04-15 12:59PM EDT | 55.00 | 5.40 | 4.40 | 6.10 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.