UK markets closed

Seadrill Limited (SDRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.50+0.22 (+0.43%)
At close: 04:00PM EDT
52.25 +0.75 (+1.46%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.100.00-1130.00-----
8.100.00-202135.000.300.00-1091
9.500.00-12440.000.050.00-352
4.430.00-610345.000.200.00-1112
2.39+0.49+25.79%439350.000.80-0.25-23.81%2395
0.300.00-121255.005.400.00-32
0.04-0.39-90.70%212760.00-----
0.180.00-10010070.00-----