Seadrill Limited (SDRL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

51.50

+0.22

(+0.43%)

At close: 04:00PM EDT

52.25

+0.75

(+1.46%)

Pre-market:

04:27AM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SDRL240816C00050000	2024-06-27 9:56AM EDT	50.00	3.30	0.00	0.00	0.00	-	-	0	0.00%
SDRL240816C00055000	2024-06-27 10:33AM EDT	55.00	0.05	0.00	0.00	0.00	-	-	0	6.25%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SDRL240816P00045000	2024-06-26 12:36PM EDT	45.00	0.95	0.00	0.00	0.00	-	-	0	12.50%
SDRL240816P00050000	2024-06-26 11:14AM EDT	50.00	2.52	0.00	0.00	0.00	-	1	0	3.13%