Seadrill Limited (SDRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL241018C00045000 | 2024-03-12 1:37PM EDT | 45.00 | 6.10 | 9.30 | 13.50 | 0.00 | - | 10 | 30 | 73.55% |
| SDRL241018C00050000 | 2024-06-26 3:26PM EDT | 50.00 | 4.30 | 3.60 | 6.50 | 0.00 | - | 30 | 66 | 51.47% |
| SDRL241018C00055000 | 2024-06-26 1:02PM EDT | 55.00 | 2.05 | 0.60 | 4.60 | 0.00 | - | 19 | 251 | 53.46% |
| SDRL241018C00060000 | 2024-06-28 1:50PM EDT | 60.00 | 1.84 | 0.00 | 4.80 | 0.00 | - | 7 | 76 | 69.63% |
| SDRL241018C00065000 | 2024-06-05 2:47PM EDT | 65.00 | 0.50 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 62.35% |
| SDRL241018C00075000 | 2024-06-28 1:50PM EDT | 75.00 | 0.79 | 0.00 | 2.75 | 0.00 | - | 7 | 7 | 61.96% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL241018P00025000 | 2024-02-22 10:30AM EDT | 25.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 88.87% |
| SDRL241018P00030000 | 2024-03-05 10:30AM EDT | 30.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 5 | 65.87% |
| SDRL241018P00040000 | 2024-06-25 9:30AM EDT | 40.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 5 | 84 | 67.24% |
| SDRL241018P00045000 | 2024-07-01 3:08PM EDT | 45.00 | 1.50 | 0.55 | 2.00 | 0.00 | - | 51 | 161 | 44.37% |
| SDRL241018P00050000 | 2024-07-03 10:28AM EDT | 50.00 | 2.50 | 1.75 | 4.90 | 0.00 | - | 1 | 51 | 52.42% |
| SDRL241018P00055000 | 2024-05-28 1:15PM EDT | 55.00 | 5.50 | 4.20 | 7.90 | 0.00 | - | 8 | 19 | 53.47% |
© 2024 Yahoo. All rights reserved.