Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL250718C00050000 | 2024-06-20 10:08AM EDT | 50.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SDRL250718C00060000 | 2024-06-20 10:08AM EDT | 60.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL250718P00045000 | 2024-06-20 10:08AM EDT | 45.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SDRL250718P00075000 | 2024-06-10 10:02AM EDT | 75.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.