Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719C00030000 | 2024-06-10 3:49PM EDT | 30.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDRL240719C00035000 | 2024-02-20 10:52AM EDT | 35.00 | 8.10 | 14.40 | 18.50 | 0.00 | - | 20 | 21 | 195.75% |
| SDRL240719C00040000 | 2024-06-04 9:40AM EDT | 40.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDRL240719C00045000 | 2024-06-21 10:00AM EDT | 45.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SDRL240719C00050000 | 2024-06-28 10:19AM EDT | 50.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SDRL240719C00055000 | 2024-06-27 11:15AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SDRL240719C00060000 | 2024-06-28 11:32AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SDRL240719C00070000 | 2024-01-23 1:43PM EDT | 70.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | 100 | 100 | 87.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719P00035000 | 2024-04-03 12:17PM EDT | 35.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 91 | 102.15% |
| SDRL240719P00040000 | 2024-06-26 3:37PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SDRL240719P00045000 | 2024-06-27 2:54PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SDRL240719P00050000 | 2024-06-28 12:42PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SDRL240719P00055000 | 2024-04-15 12:59PM EDT | 55.00 | 5.40 | 4.40 | 6.10 | 0.00 | - | 3 | 2 | 66.11% |
© 2024 Yahoo. All rights reserved.