Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.15 | -11.11% | 1 | 400 | 2024-07-19 | 1.35 | 0.00 | - | 2 | 394 |
| - | - | - | - | - | 2024-08-16 | 3.20 | -0.15 | -4.48% | 17 | 20 |
| 4.00 | 0.00 | - | 1 | 36 | 2024-10-18 | 4.50 | 0.00 | - | 1 | 38 |
| 5.00 | 0.00 | - | 1 | 26 | 2024-12-20 | 4.30 | 0.00 | - | 10 | 283 |
| 5.30 | 0.00 | - | 3 | 64 | 2025-01-17 | 5.65 | 0.00 | - | 101 | 180 |
| 7.98 | 0.00 | - | - | 1 | 2025-07-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.