UK markets close in 6 hours 12 minutes

ProShares UltraShort S&P500 (SDS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.41-0.49 (-1.76%)
At close: 04:00PM EDT
27.36 -0.05 (-0.18%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDS240517C000230002024-04-19 12:14PM EDT23.004.850.000.000.00-1000.00%
SDS240517C000240002024-04-19 3:15PM EDT24.003.900.000.000.00-700.00%
SDS240517C000250002024-04-22 3:11PM EDT25.002.400.000.000.00-5300.00%
SDS240517C000260002024-04-22 2:41PM EDT26.001.550.000.000.00-6900.00%
SDS240517C000270002024-04-22 3:54PM EDT27.001.150.000.000.00-29900.00%
SDS240517C000280002024-04-22 3:47PM EDT28.000.690.000.000.00-13603.13%
SDS240517C000290002024-04-22 2:21PM EDT29.000.350.000.000.00-2506.25%
SDS240517C000300002024-04-22 3:37PM EDT30.000.300.000.000.00-106012.50%
SDS240517C000310002024-04-22 1:23PM EDT31.000.200.000.000.00-2012.50%
SDS240517C000320002024-04-22 1:13PM EDT32.000.100.000.000.00-1012.50%
SDS240517C000330002024-04-22 1:34PM EDT33.000.100.000.000.00-60012.50%
SDS240517C000340002024-04-22 11:18AM EDT34.000.130.050.000.00-10025.00%
SDS240517C000350002024-04-22 11:32AM EDT35.000.100.000.000.00-12025.00%
SDS240517C000370002024-03-07 11:35AM EDT37.000.150.000.500.00-21881.93%
SDS240517C000400002024-03-06 11:05AM EDT40.000.150.000.500.00-2296.88%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDS240517P000200002024-04-19 10:50AM EDT20.000.080.000.000.00-15025.00%
SDS240517P000220002024-04-03 11:20AM EDT22.000.070.000.000.00-2025.00%
SDS240517P000230002024-04-18 11:03AM EDT23.000.050.000.000.00-3012.50%
SDS240517P000240002024-04-17 1:33PM EDT24.000.010.000.000.00-20012.50%
SDS240517P000250002024-04-22 3:33PM EDT25.000.090.000.000.00-1012.50%
SDS240517P000260002024-04-22 3:56PM EDT26.000.200.000.000.00-3706.25%
SDS240517P000270002024-04-22 2:39PM EDT27.000.750.000.000.00-7001.56%
SDS240517P000280002024-04-22 3:33PM EDT28.001.210.000.000.00-11900.00%
SDS240517P000290002024-04-19 2:46PM EDT29.001.640.000.000.00-100.00%
SDS240517P000300002024-04-19 3:23PM EDT30.002.760.000.000.00-100.00%