UK Markets closed

SDV 2025 ZDP Plc (SDVP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
118.500.00 (0.00%)
At close: 11:00AM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20221.181.181.181.181.18-
30 Jun 20221.181.181.181.181.18-
29 Jun 20221.181.181.181.181.18-
28 Jun 20221.181.181.181.181.18-
27 Jun 20221.181.181.181.181.18-
24 Jun 20221.181.181.181.181.18-
23 Jun 20221.181.181.181.181.18-
22 Jun 20221.181.181.181.181.18-
21 Jun 20221.181.161.161.181.18331
20 Jun 2022118.50118.50118.50118.50118.50-
17 Jun 2022118.50118.50118.50118.50118.50-
16 Jun 2022118.50116.67116.67118.50118.502,250
15 Jun 2022118.50118.50118.50118.50118.50-
14 Jun 2022118.50118.50118.50118.50118.50-
13 Jun 2022118.50116.67116.67118.50118.50750
10 Jun 2022118.50118.50118.50118.50118.50-
09 Jun 2022118.50118.50118.50118.50118.50-
08 Jun 2022118.50116.30116.00118.50118.5019,138
07 Jun 2022118.50118.50118.50118.50118.50-
06 Jun 2022118.50116.65116.65118.50118.502,700
01 Jun 2022118.50118.50118.50118.50118.50-
31 May 2022118.50118.50118.50118.50118.50-
30 May 2022118.50116.65116.65118.50118.5012,000
27 May 2022118.50118.50118.50118.50118.50-
26 May 2022118.50118.50118.50118.50118.50-
25 May 2022118.50118.50118.50118.50118.50-
24 May 2022118.50118.50118.50118.50118.50-
23 May 2022118.50118.50118.50118.50118.50-
20 May 20221.181.181.181.181.18-
19 May 20221.181.181.181.181.18-
18 May 20221.181.181.181.181.18-
17 May 20221.181.181.181.181.18-
16 May 20221.181.181.181.181.18-
13 May 2022118.50118.50118.50118.50118.50-
12 May 2022118.50116.65116.65118.50118.5015,000
11 May 2022118.50118.50118.50118.50118.50-
10 May 2022118.50118.50118.50118.50118.50-
09 May 2022118.50118.50118.50118.50118.50-
06 May 2022118.50118.50118.50118.50118.50-
05 May 2022118.50116.61116.61118.50118.5010,000
04 May 2022118.50118.50118.50118.50118.50-
03 May 2022118.50118.50118.50118.50118.50-
29 Apr 2022118.50118.50118.50118.50118.50-
28 Apr 2022118.50118.50118.50118.50118.50-
27 Apr 2022118.50118.50118.50118.50118.50-
26 Apr 2022118.50118.50118.50118.50118.50-
25 Apr 20221.181.181.181.181.18-
22 Apr 20221.181.181.181.181.18-
21 Apr 20221.181.181.181.181.18-
20 Apr 2022118.50118.50118.50118.50118.50-
19 Apr 2022118.50116.61116.61118.50118.503,000
14 Apr 2022118.50118.50118.50118.50118.50-
13 Apr 2022118.50120.25120.25118.50118.5016,549
12 Apr 2022118.50118.50118.50118.50118.50-
11 Apr 2022118.50116.60116.60118.50118.506,540
08 Apr 2022118.50118.50118.50118.50118.50-
07 Apr 2022118.50118.50118.50118.50118.50-
06 Apr 2022118.50117.00117.00118.50118.508,543
05 Apr 2022118.50116.15116.00118.50118.5036,000
04 Apr 2022118.50118.50118.50118.50118.50-
01 Apr 2022118.50118.50118.50118.50118.50-
31 Mar 2022118.50118.50118.50118.50118.50-
30 Mar 2022118.50118.50118.50118.50118.50-
29 Mar 2022118.50118.50118.50118.50118.50-
28 Mar 2022118.50118.50118.50118.50118.50-
25 Mar 2022118.50116.60116.56118.50118.505,113
24 Mar 2022118.50118.50118.50118.50118.50-
23 Mar 2022118.50118.50118.50118.50118.50-
22 Mar 2022118.50116.55116.55118.50118.5014,000
21 Mar 2022118.50118.50118.50118.50118.50-
18 Mar 2022118.50118.50118.50118.50118.50-
17 Mar 2022118.50116.55116.00118.50118.509,917
16 Mar 2022118.50116.55116.55118.50118.504,706
15 Mar 2022118.50118.50118.50118.50118.50-
14 Mar 2022118.50118.50118.50118.50118.50-
11 Mar 2022118.50117.00117.00118.50118.507,500
10 Mar 2022118.50116.55116.55118.50118.507,592
09 Mar 2022118.50118.50118.50118.50118.50-
08 Mar 2022118.50118.50118.50118.50118.50-
07 Mar 2022118.50116.55116.55118.50118.5010,000
04 Mar 2022118.50118.00118.00118.50118.5072,757
03 Mar 2022118.50118.50118.50118.50118.50-
02 Mar 2022118.50118.50116.55118.50118.509,600
01 Mar 2022118.50116.55116.55118.50118.501,030
28 Feb 2022118.50118.50118.50118.50118.50-
25 Feb 2022118.50118.50118.50118.50118.50-
24 Feb 2022118.00118.00118.00118.00118.00-
23 Feb 2022118.50116.80116.80118.50118.503,650
22 Feb 2022118.50118.50118.50118.50118.50-
21 Feb 2022118.50118.50118.50118.50118.50-
18 Feb 2022118.50117.25117.25118.50118.5010,000
17 Feb 2022118.00119.00119.00118.50118.507,000
16 Feb 2022118.00118.00118.00118.00118.00-
15 Feb 2022118.00118.00118.00118.00118.00-
14 Feb 2022118.50116.60116.60118.50118.5010,252
11 Feb 2022118.50118.50118.50118.50118.50-
10 Feb 2022118.50117.75117.75118.50118.5012,303
09 Feb 2022118.00118.00118.00118.00118.00-
08 Feb 2022117.50117.50117.50117.50117.50-
07 Feb 2022117.50117.50117.50117.50117.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...