UK Markets close in 4 hrs 14 mins

SDV 2025 ZDP Plc (SDVP.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
113.500.00 (0.00%)
As of 12:22PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 Sept 2021113.50113.50113.50113.50113.50-
23 Sept 2021113.50113.50113.50113.50113.50-
22 Sept 2021113.50113.50113.50113.50113.50-
21 Sept 2021113.50114.75114.75113.50113.501,000
20 Sept 2021113.50113.50113.50113.50113.50-
17 Sept 2021114.00114.00114.00114.00114.00-
16 Sept 2021113.50115.00115.00114.00114.0013,000
15 Sept 2021113.50113.50113.50113.50113.50-
14 Sept 2021113.50113.50113.50113.50113.50-
13 Sept 2021114.00114.00114.00114.00114.00-
10 Sept 2021114.00112.40112.00114.00114.0014,680
09 Sept 2021114.00114.00114.00114.00114.0010,000
08 Sept 2021114.00114.00114.00114.00114.00-
07 Sept 2021113.50113.50113.50113.50113.50-
06 Sept 2021113.50113.50113.50113.50113.50-
03 Sept 2021113.50113.50113.50113.50113.50-
02 Sept 2021113.50113.50113.50113.50113.50-
01 Sept 2021113.50113.50113.50113.50113.50-
31 Aug 2021113.50113.50113.50113.50113.5017,087
27 Aug 2021113.50113.50113.50113.50113.50-
26 Aug 2021113.50113.50113.50113.50113.50-
25 Aug 2021113.50114.75114.75113.50113.501,500
24 Aug 2021113.50111.00111.00111.00111.003,390
23 Aug 2021113.50113.50113.50113.50113.50-
20 Aug 2021113.50113.50113.50113.50113.50-
19 Aug 2021113.50113.50113.50113.50113.50-
18 Aug 2021113.50113.5096.55113.50113.5025,000
17 Aug 20211.131.131.131.131.13-
16 Aug 2021113.50113.50111.25113.50113.5057,610
13 Aug 2021113.50111.50111.50113.50113.5018,500
12 Aug 2021113.50113.50113.50113.50113.50-
11 Aug 2021113.50113.50113.50113.50113.50-
10 Aug 20211.131.131.131.131.13-
09 Aug 2021114.00114.75114.75113.50113.502,636
06 Aug 2021114.00115.25113.00114.00114.0046,873
05 Aug 2021114.50113.15113.15114.00114.002,300
04 Aug 2021115.00115.00115.00115.00115.00-
03 Aug 2021115.50115.50115.50115.50115.50-
02 Aug 2021115.50115.50115.50115.50115.50-
30 Jul 2021115.00115.00115.00115.00115.00-
29 Jul 2021115.50113.60113.60115.50115.505,700
28 Jul 2021115.50114.50114.50115.50115.5013,670
27 Jul 2021116.00114.00114.00115.50115.505,126
26 Jul 2021116.00116.00116.00116.00116.00-
23 Jul 2021116.00116.00116.00116.00116.00-
22 Jul 2021116.00116.00116.00116.00116.00-
21 Jul 2021115.50115.50115.50115.50115.50-
20 Jul 2021115.50115.50115.50115.50115.50-
19 Jul 2021115.50115.50115.50115.50115.50-
16 Jul 2021115.50116.20116.20115.50115.5020,000
15 Jul 2021115.00115.00115.00115.00115.00-
14 Jul 2021115.00115.00115.00115.00115.00-
13 Jul 20211.151.151.151.151.15-
12 Jul 2021115.50115.50115.50115.50115.50-
09 Jul 2021115.50115.50115.50115.50115.50-
08 Jul 2021115.50115.50115.50115.50115.50-
07 Jul 2021115.50115.50115.50115.50115.50-
06 Jul 2021115.50115.50115.50115.50115.50-
05 Jul 2021115.50113.96113.96115.50115.507,340
02 Jul 2021115.50115.50115.50115.50115.50-
01 Jul 2021115.50115.50115.50115.50115.50-
30 Jun 2021115.50115.50115.50115.50115.50-
29 Jun 2021115.50115.50115.50115.50115.50-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 20211.151.151.151.151.15-
18 Jun 20211.151.151.151.151.15-
17 Jun 20211.161.161.161.161.16-
16 Jun 20211.161.161.161.161.16-
15 Jun 20211.161.161.161.161.16-
14 Jun 20211.161.161.161.161.16-
11 Jun 20211.161.161.161.161.16-
10 Jun 20211.161.151.151.161.167,400
09 Jun 20211.161.151.151.161.162,300
08 Jun 20211.161.151.151.161.163,000
07 Jun 20211.161.161.161.161.16-
04 Jun 20211.161.161.161.161.16-
03 Jun 20211.161.151.151.161.1613,670
02 Jun 2021116.00116.15114.77116.00116.0036,336
01 Jun 2021116.00116.00116.00116.00116.00-
28 May 2021116.00116.00116.00116.00116.00-
27 May 2021116.00116.00116.00116.00116.00-
26 May 2021116.00116.00116.00116.00116.00-
25 May 2021116.00116.00116.00116.00116.00-
24 May 2021116.00116.00116.00116.00116.00-
21 May 2021116.00117.40114.77116.00116.0051,373
20 May 2021116.00116.00116.00116.00116.00-
19 May 2021116.00116.00116.00116.00116.00-
18 May 20211.161.161.161.161.16-
17 May 2021116.00116.00116.00116.00116.00-
14 May 2021116.00116.00116.00116.00116.00-
13 May 2021116.00116.00116.00116.00116.00-
12 May 2021116.00116.00116.00116.00116.00-
11 May 2021115.50115.50115.50115.50115.50-
10 May 2021115.50115.50115.50115.50115.50-
07 May 2021115.50115.50115.50115.50115.50-
06 May 2021115.50113.96113.96115.50115.509,140
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...