UK Markets closed

Chelverton UK Dividend ZDP 2025 (SDVP.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
117.50+117.50 (0.00%)
At close: 09:47AM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
28 Jan 2022117.50117.50117.50117.50117.50-
27 Jan 2022117.50117.50117.50117.50117.50-
26 Jan 2022117.50117.50117.50117.50117.50-
25 Jan 2022117.50115.60115.60117.50117.508,350
24 Jan 2022117.50117.50117.50117.50117.50-
21 Jan 2022118.00118.00118.00118.00118.00-
20 Jan 2022118.00118.00118.00118.00118.00-
19 Jan 2022117.50117.50117.50117.50117.50-
18 Jan 2022117.50117.50117.50117.50117.50-
17 Jan 2022117.50117.50117.50117.50117.50-
14 Jan 2022117.50117.50117.50117.50117.50-
13 Jan 2022117.50117.50117.50117.50117.50-
12 Jan 2022117.50117.50117.50117.50117.50-
11 Jan 2022117.50117.50117.50117.50117.50-
10 Jan 2022117.50117.50117.50117.50117.50250,000
07 Jan 2022117.50120.00120.00117.50117.507,000
06 Jan 2022117.50117.50117.50117.50117.50-
05 Jan 2022117.50117.50117.50117.50117.50-
04 Jan 2022117.50117.50117.50117.50117.50-
31 Dec 2021117.50117.50117.50117.50117.50-
30 Dec 2021117.50118.00118.00118.00118.005,431
29 Dec 2021117.50117.50117.50117.50117.50-
24 Dec 2021118.50118.50118.50118.50118.50-
23 Dec 2021118.50118.50118.50118.50118.50-
22 Dec 2021117.50117.50117.50117.50117.50-
21 Dec 2021117.50117.50117.50117.50117.50-
20 Dec 2021117.50117.00117.00117.50117.5025,936
17 Dec 2021117.50117.50117.50117.50117.50-
16 Dec 20211.171.171.171.171.17-
15 Dec 2021117.50120.00117.00117.50117.5022,968
14 Dec 2021117.50117.50117.50117.50117.50-
13 Dec 2021117.50117.10117.00117.50117.5020,436
10 Dec 2021117.50117.50117.50117.50117.50-
09 Dec 2021117.50117.50117.50117.50117.50-
08 Dec 2021117.50117.50117.50117.50117.50-
07 Dec 2021117.50117.50117.50117.50117.50-
06 Dec 2021117.50117.50117.50117.50117.50-
03 Dec 2021117.50117.00117.00117.50117.5012,000
02 Dec 2021117.50116.75115.60117.50117.5024,000
01 Dec 2021117.50116.75116.75117.50117.5014,630
30 Nov 2021117.50116.75116.75117.50117.5010,000
29 Nov 2021117.50117.50117.50117.50117.50-
26 Nov 2021117.50117.50117.50117.50117.50-
25 Nov 2021117.00116.68116.68117.00117.002,959
24 Nov 2021116.50116.50116.50116.50116.50-
23 Nov 2021116.50119.00119.00116.50116.503,454
22 Nov 2021116.50116.50116.50116.50116.50-
19 Nov 2021116.50119.00119.00116.50116.50315
18 Nov 2021116.50116.50116.50116.50116.50-
17 Nov 2021116.50116.50116.50116.50116.50-
16 Nov 2021116.50116.00116.00116.50116.5020,670
15 Nov 2021116.50115.00115.00116.50116.501,750
12 Nov 2021116.50116.50116.50116.50116.50-
11 Nov 2021116.50116.50116.50116.50116.50-
10 Nov 2021116.50116.50116.50116.50116.50-
09 Nov 2021116.00119.00117.56116.50116.507,399
08 Nov 2021116.50116.50116.50116.50116.50-
05 Nov 2021116.50116.50116.50116.50116.50-
04 Nov 2021116.50116.50116.50116.50116.50-
03 Nov 2021116.00116.00116.00116.00116.00-
02 Nov 2021116.50116.50116.50116.50116.50-
01 Nov 2021115.50116.00116.00116.00116.003,879
29 Oct 2021115.50115.50115.50115.50115.50-
28 Oct 2021115.50115.50115.50115.50115.50-
27 Oct 2021115.50115.50115.50115.50115.50-
26 Oct 2021115.00115.00115.00115.00115.00-
25 Oct 2021115.00115.50115.50115.00115.0010,000
22 Oct 2021114.50114.80114.80115.00115.0010,000
21 Oct 2021114.00114.00114.00114.50114.503,000
20 Oct 2021114.00113.50112.50113.00113.0014,125
19 Oct 2021114.00114.00114.00114.00114.00-
18 Oct 20211.141.131.131.141.148,000
15 Oct 2021113.50112.05112.05114.00114.005,468
14 Oct 2021113.50113.50113.50113.50113.50-
13 Oct 2021113.50113.50113.50113.50113.50-
12 Oct 2021113.50113.50113.50113.50113.50-
11 Oct 2021113.50113.50113.50113.50113.50-
08 Oct 2021113.50113.50113.50113.50113.50-
07 Oct 2021113.50114.75114.75113.50113.502,959
06 Oct 2021113.50113.50113.50113.50113.50-
05 Oct 2021113.50113.50113.50113.50113.50-
04 Oct 2021113.50113.50113.50113.50113.50-
01 Oct 2021113.50113.50113.50113.50113.50-
30 Sept 2021113.50114.00114.00114.00114.0016,750
29 Sept 2021113.50113.50113.50113.50113.50-
28 Sept 2021113.50113.00113.00113.50113.5015,000
27 Sept 2021113.50113.50113.50113.50113.50-
24 Sept 2021113.50113.50113.50113.50113.50-
23 Sept 2021113.50113.50113.50113.50113.50-
22 Sept 2021113.50113.50113.50113.50113.50-
21 Sept 2021113.50114.75114.75113.50113.501,000
20 Sept 2021113.50113.50113.50113.50113.50-
17 Sept 2021114.00114.00114.00114.00114.00-
16 Sept 2021113.50115.00115.00114.00114.0013,000
15 Sept 2021113.50113.50113.50113.50113.50-
14 Sept 2021113.50113.50113.50113.50113.50-
13 Sept 2021114.00114.00114.00114.00114.00-
10 Sept 2021114.00112.40112.00114.00114.0014,680
09 Sept 2021114.00114.00114.00114.00114.0010,000
08 Sept 2021114.00114.00114.00114.00114.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...