SDV 2025 ZDP Plc (SDVP.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 05:24PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 17 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 16 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 15 Apr 2024 | 120.00 | 123.90 | 120.10 | 120.00 | 120.00 | 27,066 |
| 12 Apr 2024 | 120.00 | 120.10 | 120.10 | 120.00 | 120.00 | 10,000 |
| 11 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 10 Apr 2024 | 120.00 | 120.10 | 120.10 | 120.00 | 120.00 | 3,500 |
| 09 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 08 Apr 2024 | 120.00 | 123.90 | 115.00 | 120.00 | 120.00 | 63,558 |
| 05 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 04 Apr 2024 | 120.10 | 120.10 | 120.10 | 120.00 | 120.00 | 8,470 |
| 03 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 02 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 28 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 27 Mar 2024 | 120.00 | 115.20 | 115.00 | 120.00 | 120.00 | 30,074 |
| 26 Mar 2024 | 120.00 | 120.25 | 120.25 | 120.00 | 120.00 | 14,000 |
| 25 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 22 Mar 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 21 Mar 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 20 Mar 2024 | 119.50 | 119.59 | 115.00 | 119.50 | 119.50 | 31,500 |
| 19 Mar 2024 | 119.00 | 123.00 | 123.00 | 119.50 | 119.50 | 8,089 |
| 18 Mar 2024 | 119.00 | 122.12 | 119.08 | 119.00 | 119.00 | 3,250 |
| 15 Mar 2024 | 119.00 | 122.12 | 122.12 | 119.00 | 119.00 | 5,000 |
| 14 Mar 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 13 Mar 2024 | 119.00 | 119.50 | 119.50 | 119.00 | 119.00 | 20,601 |
| 12 Mar 2024 | 119.00 | 119.50 | 119.50 | 119.00 | 119.00 | 3,400 |
| 11 Mar 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 08 Mar 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 07 Mar 2024 | 119.00 | 115.70 | 115.00 | 119.00 | 119.00 | 9,000 |
| 06 Mar 2024 | 119.00 | 119.00 | 118.00 | 119.00 | 119.00 | 14,602 |
| 05 Mar 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 04 Mar 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 01 Mar 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 29 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 28 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 27 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 26 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 23 Feb 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| 22 Feb 2024 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | - |
| 21 Feb 2024 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | - |
| 20 Feb 2024 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | - |
| 19 Feb 2024 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | - |
| 16 Feb 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| 15 Feb 2024 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | - |
| 14 Feb 2024 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | - |
| 13 Feb 2024 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | - |
| 12 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 09 Feb 2024 | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | - |
| 08 Feb 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| 07 Feb 2024 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | - |
| 06 Feb 2024 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | - |
| 05 Feb 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - |
| 02 Feb 2024 | 126.91 | 126.91 | 126.91 | 126.91 | 126.91 | - |
| 01 Feb 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| 31 Jan 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | - |
| 30 Jan 2024 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | - |
| 29 Jan 2024 | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | - |
| 26 Jan 2024 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | - |
| 25 Jan 2024 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | - |
| 24 Jan 2024 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | - |
| 23 Jan 2024 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | - |
| 22 Jan 2024 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | - |
| 19 Jan 2024 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | - |
| 18 Jan 2024 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | - |
| 17 Jan 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| 16 Jan 2024 | 126.69 | 126.69 | 126.69 | 126.69 | 126.69 | - |
| 15 Jan 2024 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | - |
| 12 Jan 2024 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | - |
| 11 Jan 2024 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | - |
| 10 Jan 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| 09 Jan 2024 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | - |
| 08 Jan 2024 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | - |
| 05 Jan 2024 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | - |
| 04 Jan 2024 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | - |
| 03 Jan 2024 | 126.51 | 126.51 | 126.51 | 126.51 | 126.51 | - |
| 02 Jan 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| 29 Dec 2023 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | - |
| 28 Dec 2023 | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | - |
| 27 Dec 2023 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | - |
| 22 Dec 2023 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | - |
| 21 Dec 2023 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | - |
| 20 Dec 2023 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | - |
| 19 Dec 2023 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | - |
| 18 Dec 2023 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - |
| 15 Dec 2023 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| 14 Dec 2023 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | - |
| 13 Dec 2023 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | - |
| 12 Dec 2023 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | - |
| 11 Dec 2023 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| 08 Dec 2023 | 126.16 | 126.16 | 126.16 | 126.16 | 126.16 | - |
| 07 Dec 2023 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | - |
| 06 Dec 2023 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | - |
| 05 Dec 2023 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | - |
| 04 Dec 2023 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | - |
| 01 Dec 2023 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | - |
| 30 Nov 2023 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | - |
| 29 Nov 2023 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | - |
| 28 Nov 2023 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | - |
| 27 Nov 2023 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | - |
| 24 Nov 2023 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.