Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

Sodexo S.A. (SDXOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

77.33

-1.22

(-1.55%)

At close: 12:06PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	77.41	77.41	77.33	77.33	77.33	600
16 May 2022	78.47	78.55	78.47	78.55	78.55	400
13 May 2022	72.02	72.02	72.02	72.02	72.02	-
12 May 2022	71.46	72.02	71.46	72.02	72.02	1,100
11 May 2022	73.80	73.80	73.80	73.80	73.80	700
10 May 2022	73.54	73.54	73.54	73.54	73.54	-
09 May 2022	73.54	73.54	73.54	73.54	73.54	-
06 May 2022	73.54	73.54	73.54	73.54	73.54	-
05 May 2022	73.54	73.54	73.54	73.54	73.54	100
04 May 2022	76.85	76.85	76.85	76.85	76.85	-
03 May 2022	76.85	76.85	76.85	76.85	76.85	-
02 May 2022	76.85	76.85	76.85	76.85	76.85	-
29 Apr 2022	76.77	76.85	76.77	76.85	76.85	400
28 Apr 2022	74.70	74.70	74.70	74.70	74.70	2,400
27 Apr 2022	73.83	73.83	73.83	73.83	73.83	-
26 Apr 2022	73.83	73.83	73.83	73.83	73.83	-
25 Apr 2022	73.83	73.83	73.83	73.83	73.83	-
22 Apr 2022	73.83	73.83	73.83	73.83	73.83	-
21 Apr 2022	73.83	73.83	73.83	73.83	73.83	-
20 Apr 2022	73.83	73.83	73.83	73.83	73.83	-
19 Apr 2022	73.83	73.83	73.83	73.83	73.83	-
18 Apr 2022	73.83	73.83	73.83	73.83	73.83	200
14 Apr 2022	77.54	77.54	74.48	74.48	74.48	500
13 Apr 2022	77.85	77.85	77.85	77.85	77.85	-
12 Apr 2022	77.85	77.85	77.85	77.85	77.85	3,900
11 Apr 2022	77.85	77.85	77.85	77.85	77.85	800
08 Apr 2022	84.63	84.63	84.63	84.63	84.63	-
07 Apr 2022	84.63	84.63	84.63	84.63	84.63	-
06 Apr 2022	84.63	84.63	84.63	84.63	84.63	-
05 Apr 2022	84.63	84.63	84.63	84.63	84.63	-
04 Apr 2022	84.63	84.63	84.63	84.63	84.63	-
01 Apr 2022	84.63	84.63	84.63	84.63	84.63	-
31 Mar 2022	84.63	84.63	84.63	84.63	84.63	-
30 Mar 2022	84.63	84.63	84.63	84.63	84.63	-
29 Mar 2022	84.63	84.63	84.63	84.63	84.63	300
28 Mar 2022	80.69	80.69	80.69	80.69	80.69	-
25 Mar 2022	80.61	80.69	80.61	80.69	80.69	700
24 Mar 2022	81.14	81.14	81.14	81.14	81.14	200
23 Mar 2022	83.02	83.02	83.02	83.02	83.02	100
22 Mar 2022	82.94	83.05	82.94	83.02	83.02	1,000
21 Mar 2022	81.67	81.67	81.67	81.67	81.67	-
18 Mar 2022	81.67	81.67	81.67	81.67	81.67	-
17 Mar 2022	81.67	81.67	81.67	81.67	81.67	100
16 Mar 2022	78.40	78.40	78.40	78.40	78.40	-
15 Mar 2022	78.40	78.40	78.40	78.40	78.40	-
14 Mar 2022	78.40	78.40	78.40	78.40	78.40	500
11 Mar 2022	78.44	78.44	78.44	78.44	78.44	-
10 Mar 2022	78.44	78.44	78.44	78.44	78.44	-
09 Mar 2022	78.44	78.44	78.44	78.44	78.44	300
08 Mar 2022	72.34	72.34	72.34	72.34	72.34	300
07 Mar 2022	69.45	69.45	69.45	69.45	69.45	200
04 Mar 2022	77.42	77.42	77.42	77.42	77.42	-
03 Mar 2022	77.42	77.42	77.42	77.42	77.42	200
02 Mar 2022	86.05	86.05	86.05	86.05	86.05	-
01 Mar 2022	86.05	86.05	86.05	86.05	86.05	-
28 Feb 2022	86.05	86.05	86.05	86.05	86.05	-
25 Feb 2022	86.05	86.05	86.05	86.05	86.05	800
24 Feb 2022	90.11	90.11	90.11	90.11	90.11	-
23 Feb 2022	90.11	90.11	90.11	90.11	90.11	100
22 Feb 2022	88.76	88.76	88.76	88.76	88.76	4,000
18 Feb 2022	94.39	94.39	94.39	94.39	94.39	-
17 Feb 2022	94.39	94.39	94.39	94.39	94.39	-
16 Feb 2022	94.39	94.39	94.39	94.39	94.39	100
15 Feb 2022	94.39	94.39	94.39	94.39	94.39	-
14 Feb 2022	93.12	94.39	93.12	94.39	94.39	1,900
11 Feb 2022	93.48	93.48	93.48	93.48	93.48	-
10 Feb 2022	93.48	93.48	93.48	93.48	93.48	-
09 Feb 2022	93.48	93.48	93.48	93.48	93.48	-
08 Feb 2022	93.48	93.48	93.48	93.48	93.48	100
07 Feb 2022	93.55	93.55	93.55	93.55	93.55	-
04 Feb 2022	93.55	93.55	93.55	93.55	93.55	-
03 Feb 2022	93.55	93.55	93.55	93.55	93.55	-
02 Feb 2022	93.55	93.55	93.55	93.55	93.55	-
01 Feb 2022	93.55	93.55	93.55	93.55	93.55	-
31 Jan 2022	93.55	93.55	93.55	93.55	93.55	-
28 Jan 2022	93.55	93.55	93.55	93.55	93.55	300
27 Jan 2022	93.40	93.40	93.40	93.40	93.40	-
26 Jan 2022	93.40	93.40	93.40	93.40	93.40	-
25 Jan 2022	93.40	93.40	93.40	93.40	93.40	-
24 Jan 2022	93.32	93.40	93.32	93.40	93.40	600
21 Jan 2022	93.75	93.75	93.75	93.75	93.75	700
20 Jan 2022	95.10	95.10	95.10	95.10	95.10	-
19 Jan 2022	95.10	95.10	95.10	95.10	95.10	-
18 Jan 2022	95.02	95.10	95.02	95.10	95.10	500
14 Jan 2022	93.26	93.26	93.26	93.26	93.26	-
13 Jan 2022	93.26	93.26	93.26	93.26	93.26	-
12 Jan 2022	93.26	93.26	93.26	93.26	93.26	-
11 Jan 2022	93.26	93.26	93.26	93.26	93.26	500
10 Jan 2022	89.22	89.22	89.22	89.22	89.22	-
07 Jan 2022	91.57	91.57	89.22	89.22	89.22	900
06 Jan 2022	85.10	85.10	85.10	85.10	85.10	-
05 Jan 2022	85.10	85.10	85.10	85.10	85.10	-
04 Jan 2022	85.10	85.10	85.10	85.10	85.10	-
03 Jan 2022	85.10	85.10	85.10	85.10	85.10	-
31 Dec 2021	85.18	85.18	85.10	85.10	85.10	2,800
30 Dec 2021	87.24	87.65	87.24	87.65	87.65	2,300
29 Dec 2021	87.42	87.42	87.42	87.42	87.42	500
28 Dec 2021	85.00	85.00	84.52	84.52	84.52	900
27 Dec 2021	85.48	85.48	85.48	85.48	85.48	-
23 Dec 2021	89.10	89.18	85.48	85.48	85.48	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,911.20+251.45(+0.94%)

HANG SENG20,574.04-28.48(-0.14%)

CRUDE OIL112.95+0.55(+0.49%)

GOLD FUTURES1,808.10-10.80(-0.59%)

DOW32,654.59+431.17(+1.34%)

BTC-GBP23,966.11-621.67(-2.53%)

Stablecoin storm spreads after billions of tether is cashed out

Sodexo S.A. (SDXOF)

NIKKEI 225
26,911.20
+251.45(+0.94%)

HANG SENG
20,574.04
-28.48(-0.14%)

CRUDE OIL
112.95
+0.55(+0.49%)

GOLD FUTURES
1,808.10
-10.80(-0.59%)

DOW
32,654.59
+431.17(+1.34%)

BTC-GBP
23,966.11
-621.67(-2.53%)