Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240816C00110000 | 2024-07-22 12:56PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.57 | 0.00 | - | 5 | 22 | 116.50% |
| SE240920C00110000 | 2024-07-24 3:38PM EDT | 2024-09-20 | 0.09 | 0.02 | 0.37 | 0.00 | - | 2 | 14 | 66.99% |
| SE241018C00110000 | 2024-07-24 3:34PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.36 | 0.00 | - | 2 | 4 | 55.13% |
| SE241115C00110000 | 2024-07-23 12:18PM EDT | 2024-11-15 | 0.28 | 0.22 | 0.53 | 0.00 | - | 1 | 27 | 52.98% |
| SE241220C00110000 | 2024-07-23 3:55PM EDT | 2024-12-20 | 0.70 | 0.55 | 0.74 | 0.00 | - | - | 2 | 51.47% |
| SE250117C00110000 | 2024-07-25 10:13AM EDT | 2025-01-17 | 0.70 | 0.78 | 0.86 | 0.00 | - | 4 | 909 | 50.24% |
| SE250221C00110000 | 2024-07-09 11:54AM EDT | 2025-02-21 | 2.59 | 1.01 | 1.19 | 0.00 | - | 1 | 2 | 49.54% |
| SE250321C00110000 | 2024-07-01 2:02PM EDT | 2025-03-21 | 2.65 | 1.60 | 1.76 | 0.00 | - | 5 | 5 | 50.93% |
| SE250620C00110000 | 2024-07-19 11:44AM EDT | 2025-06-20 | 3.70 | 2.71 | 3.05 | 0.00 | - | 85 | 615 | 50.89% |
| SE251219C00110000 | 2024-06-20 2:56PM EDT | 2025-12-19 | 10.50 | 5.15 | 6.50 | 0.00 | - | 3 | 107 | 52.80% |
| SE260116C00110000 | 2024-07-26 9:38AM EDT | 2026-01-16 | 5.80 | 5.40 | 5.80 | +0.68 | +13.28% | 2 | 47 | 50.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00110000 | 2024-05-16 3:22PM EDT | 2025-01-17 | 38.69 | 36.00 | 38.20 | 0.00 | - | 2 | 10 | 0.00% |
| SE250620P00110000 | 2024-06-26 1:06PM EDT | 2025-06-20 | 37.77 | 44.00 | 46.80 | 0.00 | - | - | 1 | 46.47% |
| SE251219P00110000 | 2024-06-18 2:15PM EDT | 2025-12-19 | 38.75 | 42.25 | 44.65 | 0.00 | - | 35 | 17 | 14.45% |
© 2024 Yahoo. All rights reserved.