UK markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.56+0.68 (+0.92%)
At close: 04:00PM EDT
74.50 -0.06 (-0.08%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C001100002024-06-04 11:32AM EDT2024-06-210.040.000.240.00-1419119.92%
SE250117C001100002024-06-05 12:00PM EDT2025-01-172.882.592.91+0.51+21.52%292950.27%
SE251219C001100002024-05-24 12:07PM EDT2025-12-199.809.9010.350.00-115453.96%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P001100002023-08-14 2:36PM EDT2024-06-2153.7570.7071.200.00-10989.50%
SE250117P001100002024-05-16 3:22PM EDT2025-01-1738.6935.7536.700.00-21038.97%
SE251219P001100002024-03-13 3:59PM EDT2025-12-1952.3056.6559.950.00-602189.01%