UK markets close in 7 hours 4 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.64-1.58 (-2.22%)
At close: 04:00PM EDT
69.55 -0.09 (-0.13%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250117C001150002024-07-15 2:47PM EDT2025-01-171.150.000.000.00-1012.50%
SE251219C001150002024-05-08 10:00AM EDT2025-12-197.806.908.800.00-32256.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250117P001150002023-04-03 12:08PM EDT2025-01-1738.8145.3545.950.00-1543.41%
SE251219P001150002024-03-05 3:31PM EDT2025-12-1960.6761.4062.550.00-11883.94%