Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802C00059000 | 2024-07-24 2:22PM EDT | 2024-08-02 | 7.02 | 6.25 | 6.80 | 0.00 | - | 2 | 1 | 54.10% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802P00059000 | 2024-07-26 10:28AM EDT | 2024-08-02 | 0.08 | 0.08 | 0.13 | -0.11 | -57.89% | 1 | 26 | 49.61% |
| SE240809P00059000 | 2024-07-25 10:39AM EDT | 2024-08-09 | 0.38 | 0.26 | 0.32 | 0.00 | - | 3 | 10 | 44.43% |
| SE240816P00059000 | 2024-07-25 10:04AM EDT | 2024-08-16 | 1.94 | 1.45 | 1.70 | 0.00 | - | 1 | 16 | 66.77% |
| SE240823P00059000 | 2024-07-25 1:43PM EDT | 2024-08-23 | 2.15 | 1.87 | 2.10 | 0.00 | - | 5 | 44 | 65.01% |
| SE240830P00059000 | 2024-07-24 10:25AM EDT | 2024-08-30 | 1.85 | 1.96 | 2.24 | +0.01 | +0.54% | 1 | 1 | 59.91% |
© 2024 Yahoo. All rights reserved.