UK markets open in 3 hours 52 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.87-1.96 (-2.65%)
At close: 04:00PM EDT
71.87 +0.00 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000630002024-07-01 9:31AM EDT2024-07-265.558.5010.250.00-5567.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719P000630002024-07-15 9:52AM EDT2024-07-190.050.010.06+0.04+400.00%91462.11%
SE240726P000630002024-07-15 10:02AM EDT2024-07-260.150.040.14+0.08+114.29%23348.24%
SE240802P000630002024-07-11 11:35AM EDT2024-08-020.120.150.210.00-163241.41%
SE240809P000630002024-07-15 3:29PM EDT2024-08-090.320.050.66+0.07+28.00%15148.49%
SE240823P000630002024-07-12 1:26PM EDT2024-08-231.341.581.750.00--1555.52%