Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802C00081000 | 2024-07-18 2:30PM EDT | 2024-08-02 | 0.46 | 0.00 | 0.75 | 0.00 | - | 8 | 21 | 108.59% |
| SE240809C00081000 | 2024-07-12 9:53AM EDT | 2024-08-09 | 1.23 | 0.01 | 0.75 | 0.00 | - | - | 8 | 76.95% |
| SE240830C00081000 | 2024-07-18 11:24AM EDT | 2024-08-30 | 1.38 | 0.77 | 0.90 | 0.00 | - | 22 | 22 | 60.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802P00081000 | 2024-07-24 12:40PM EDT | 2024-08-02 | 15.50 | 15.05 | 16.40 | 0.00 | - | 1 | 0 | 77.34% |
| SE240816P00081000 | 2024-07-23 12:40PM EDT | 2024-08-16 | 15.05 | 15.80 | 16.20 | 0.00 | - | - | 18 | 61.23% |
© 2024 Yahoo. All rights reserved.