UK markets open in 7 hours 47 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.56+0.68 (+0.92%)
At close: 04:00PM EDT
74.60 +0.04 (+0.05%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240614C000810002024-06-12 9:54AM EDT2024-06-140.020.010.560.00-13891.80%
SE240621C000810002024-06-13 3:39PM EDT2024-06-210.120.060.14-0.01-7.69%11853636.04%
SE240628C000810002024-06-13 10:19AM EDT2024-06-280.460.350.49+0.10+27.78%52338.38%
SE240705C000810002024-06-13 10:54AM EDT2024-07-050.760.580.64+0.19+33.33%4135.16%
SE240712C000810002024-06-13 9:50AM EDT2024-07-120.950.740.99+0.95-11336.48%
SE240726C000810002024-06-12 10:09AM EDT2024-07-261.421.461.70+1.42--138.55%
SE240802C000810002024-06-13 10:46AM EDT2024-08-021.541.692.10+1.54-2-39.92%
Putsfor14 June 2024