Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.19 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 42.00 | 0.04 | -0.02 | -33.33% | 1 | 9 |
| 13.68 | 0.00 | - | 1 | 2 | 43.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 44.00 | 0.10 | 0.00 | - | 50 | 47 |
| 19.95 | 0.00 | - | 1 | 1 | 45.00 | 0.29 | 0.00 | - | 1 | 12 |
| 16.71 | 0.00 | - | 3 | 1 | 46.00 | 0.45 | 0.00 | - | 1 | 2 |
| 19.39 | 0.00 | - | 2 | 8 | 47.00 | 0.30 | 0.00 | - | 1 | 5 |
| 14.75 | 0.00 | - | 1 | 1 | 48.00 | 0.74 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 49.00 | 0.25 | -0.06 | -19.35% | 3 | 34 |
| 13.60 | 0.00 | - | 2 | 17 | 50.00 | 0.37 | +0.04 | +12.12% | 2 | 155 |
| 8.37 | 0.00 | - | - | 1 | 51.00 | 0.37 | -0.78 | -67.83% | 3 | 5 |
| 8.83 | 0.00 | - | 3 | 4 | 52.00 | 0.38 | 0.00 | - | 1 | 22 |
| 12.52 | 0.00 | - | 20 | 3 | 53.00 | 0.60 | +0.05 | +9.09% | 6 | 26 |
| 11.00 | 0.00 | - | 1 | 20 | 54.00 | 0.76 | +0.14 | +22.58% | 3 | 147 |
| 10.80 | -1.14 | -9.55% | 4 | 1,108 | 55.00 | 0.93 | +0.10 | +12.05% | 30 | 1,262 |
| 8.18 | 0.00 | - | 5 | 143 | 56.00 | 1.13 | -0.04 | -3.42% | 23 | 44 |
| 9.73 | 0.00 | - | 1 | 6 | 57.00 | 1.27 | 0.00 | - | 17 | 64 |
| 10.10 | 0.00 | - | 1 | 32 | 58.00 | 1.45 | +0.09 | +6.62% | 9 | 22 |
| 9.50 | 0.00 | - | 3 | 25 | 59.00 | 1.62 | 0.00 | - | 2 | 36 |
| 8.30 | +0.12 | +1.47% | 3 | 101 | 60.00 | 2.30 | +0.25 | +12.20% | 417 | 43 |
| 7.57 | 0.00 | - | 3 | 50 | 61.00 | 2.37 | -0.23 | -8.85% | 2 | 34 |
| 7.60 | 0.00 | - | 11 | 57 | 62.00 | 2.78 | 0.00 | - | 5 | 12 |
| 6.10 | -0.25 | -3.94% | 7 | 54 | 63.00 | 3.50 | +0.48 | +15.89% | 4 | 27 |
| 4.98 | -1.11 | -18.23% | 7 | 22 | 64.00 | 3.88 | +0.38 | +10.86% | 4 | 34 |
| 4.55 | -0.70 | -13.33% | 75 | 135 | 65.00 | 4.56 | +0.71 | +18.44% | 32 | 136 |
| 4.03 | -0.87 | -17.76% | 390 | 666 | 66.00 | 4.82 | +0.22 | +4.78% | 20 | 53 |
| 3.78 | -0.62 | -14.09% | 29 | 125 | 67.00 | 5.70 | +0.35 | +6.54% | 48 | 88 |
| 3.30 | -1.15 | -25.84% | 58 | 206 | 68.00 | 6.20 | 0.00 | - | 3 | 5 |
| 3.25 | +0.10 | +3.17% | 7 | 22 | 69.00 | 6.86 | +0.51 | +8.03% | 13 | 8 |
| 2.59 | -0.58 | -18.30% | 505 | 76 | 70.00 | 7.80 | 0.00 | - | - | 3 |
| 2.32 | -0.47 | -16.85% | 605 | 20 | 71.00 | - | - | - | - | - |
| 1.95 | -0.49 | -20.08% | 24 | 11 | 72.00 | 8.30 | 0.00 | - | - | 8 |
| 1.90 | -0.64 | -25.20% | 7 | 6 | 73.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 25 | 74.00 | - | - | - | - | - |
| 1.36 | -0.48 | -26.09% | 10 | 199 | 75.00 | - | - | - | - | - |
| 1.17 | -0.44 | -27.33% | 6 | 109 | 76.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 57 | 77.00 | - | - | - | - | - |
| 0.88 | -0.15 | -14.56% | 25 | 31 | 78.00 | - | - | - | - | - |
| 0.64 | -0.22 | -25.58% | 12 | 1,270 | 80.00 | 14.68 | 0.00 | - | - | 2 |
| 0.43 | 0.00 | - | 28 | 79 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.