Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 44.00 | 0.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 21 |
| 21.08 | 0.00 | - | 3 | 3 | 46.00 | 0.32 | 0.00 | - | 2 | 18 |
| 10.79 | 0.00 | - | - | 2 | 47.00 | 0.20 | 0.00 | - | 6 | 19 |
| 17.42 | 0.00 | - | 1 | 10 | 48.00 | 0.28 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 49.00 | 0.73 | 0.00 | - | 1 | 5 |
| 16.81 | 0.00 | - | 1 | 14 | 50.00 | 0.44 | +0.04 | +10.00% | 1 | 101 |
| 14.54 | 0.00 | - | 1 | 1 | 52.00 | 0.56 | 0.00 | - | 101 | 16 |
| 13.89 | 0.00 | - | 1 | 1 | 53.00 | 0.69 | +0.02 | +2.99% | 75 | 16 |
| 10.84 | 0.00 | - | 2 | 4 | 54.00 | 0.65 | -0.12 | -15.58% | 1 | 31 |
| 9.00 | 0.00 | - | 100 | 405 | 55.00 | 1.02 | +0.10 | +10.87% | 57 | 72 |
| 12.13 | 0.00 | - | 3 | 100 | 56.00 | 1.71 | 0.00 | - | 11 | 14 |
| 7.90 | 0.00 | - | 4 | 15 | 57.00 | 1.28 | 0.00 | - | 4 | 48 |
| 4.00 | 0.00 | - | - | 10 | 58.00 | 1.57 | 0.00 | - | 5 | 21 |
| 5.85 | 0.00 | - | - | 4 | 59.00 | 1.87 | 0.00 | - | 1 | 68 |
| 8.50 | +1.42 | +20.06% | 5 | 10 | 60.00 | 2.63 | +0.43 | +19.55% | 1 | 39 |
| 7.85 | +0.05 | +0.64% | 1 | 12 | 61.00 | 2.48 | 0.00 | - | - | 4 |
| 7.28 | 0.00 | - | 5 | 5 | 62.00 | 2.95 | 0.00 | - | 2 | 21 |
| 6.78 | 0.00 | - | 1 | 18 | 63.00 | 3.00 | 0.00 | - | 1 | 1,125 |
| 6.05 | 0.00 | - | 8 | 32 | 64.00 | 3.75 | 0.00 | - | 22 | 35 |
| 4.75 | -0.75 | -13.64% | 34 | 86 | 65.00 | 4.35 | -0.37 | -7.84% | 1 | 17 |
| 4.55 | -0.45 | -9.00% | 20 | 109 | 66.00 | 4.95 | -0.30 | -5.71% | 3 | 20 |
| 3.85 | -1.15 | -23.00% | 10 | 13 | 67.00 | 5.50 | +0.20 | +3.77% | 1 | 27 |
| 3.85 | -0.68 | -15.01% | 4 | 18 | 68.00 | 6.20 | 0.00 | - | 8 | 14 |
| 3.65 | -0.37 | -9.20% | 1 | 31 | 69.00 | 6.55 | -0.50 | -7.09% | 1 | 49 |
| 2.70 | -0.90 | -25.00% | 14 | 98 | 70.00 | 7.35 | 0.00 | - | - | 16 |
| 2.60 | -0.46 | -15.03% | 10 | 1 | 71.00 | 7.45 | 0.00 | - | - | 4 |
| 2.66 | -0.25 | -8.59% | 3 | 7 | 72.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 7 | 8 | 73.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 8 | 8 | 74.00 | - | - | - | - | - |
| 1.49 | -0.62 | -29.38% | 1 | 60 | 75.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 53 | 338 | 80.00 | - | - | - | - | - |
| 0.39 | -0.15 | -27.78% | 44 | 19 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.