UK markets open in 24 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,507.34 +193.48 (+1.06%) CRUDE OIL
79.34 +0.35 (+0.44%) GOLD FUTURES
2,323.40 +1.10 (+0.05%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,394.62 -529.34 (-1.06%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 6 | 0 |
| 18.95 | 0.00 | - | 1 | 40 | 22.50 | 0.10 | 0.00 | - | 1 | 0 |
| 38.93 | 0.00 | - | 1 | 0 | 25.00 | 0.10 | 0.00 | - | 2 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 2 | 0 |
| 23.35 | 0.00 | - | 10 | 10 | 31.00 | 0.28 | 0.00 | - | 2 | 0 |
| 23.05 | 0.00 | - | 13 | 15 | 32.00 | 0.32 | 0.00 | - | 2 | 0 |
| 22.05 | 0.00 | - | 7 | 9 | 33.00 | 0.39 | 0.00 | - | 2 | 0 |
| 21.75 | 0.00 | - | 30 | 29 | 34.00 | 0.15 | 0.00 | - | 2 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 35.00 | 0.18 | 0.00 | - | 15 | 0 |
| 21.60 | 0.00 | - | 3 | 0 | 36.00 | 0.05 | 0.00 | - | 3 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 37.00 | 0.49 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 1 | 32 | 38.00 | 0.12 | 0.00 | - | 9 | 0 |
| 24.57 | 0.00 | - | 1 | 0 | 39.00 | 0.14 | 0.00 | - | 5 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 40.00 | 0.30 | 0.00 | - | 5 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 41.00 | 0.22 | 0.00 | - | 2 | 0 |
| 21.60 | 0.00 | - | 5 | 0 | 42.00 | 0.27 | 0.00 | - | 2 | 0 |
| 22.44 | 0.00 | - | 1 | 0 | 43.00 | 0.29 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 6 | 0 | 44.00 | 0.28 | 0.00 | - | 5 | 0 |
| 21.75 | 0.00 | - | 3 | 0 | 45.00 | 0.30 | 0.00 | - | 14 | 0 |
| 21.48 | 0.00 | - | 3 | 0 | 46.00 | 0.39 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 47.00 | 0.58 | 0.00 | - | 3 | 0 |
| 17.85 | 0.00 | - | 3 | 0 | 48.00 | 0.60 | 0.00 | - | 2 | 0 |
| 18.25 | 0.00 | - | 3 | 0 | 49.00 | 0.76 | 0.00 | - | 4 | 0 |
| 16.35 | 0.00 | - | 51 | 0 | 50.00 | 0.60 | 0.00 | - | 59 | 0 |
| 13.30 | 0.00 | - | 30 | 0 | 55.00 | 1.36 | 0.00 | - | 27 | 0 |
| 9.25 | 0.00 | - | 32 | 0 | 60.00 | 2.62 | 0.00 | - | 71 | 0 |
| 6.70 | 0.00 | - | 46 | 0 | 65.00 | 4.70 | 0.00 | - | 63 | 0 |
| 4.50 | 0.00 | - | 74 | 0 | 70.00 | 7.40 | 0.00 | - | 111 | 0 |
| 2.89 | 0.00 | - | 208 | 0 | 75.00 | 11.25 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 209 | 0 | 80.00 | 23.50 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 5 | 0 | 85.00 | 23.87 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 54 | 0 | 90.00 | 32.50 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 6 | 0 | 95.00 | 49.35 | 0.00 | - | 23 | 0 |
| 0.20 | 0.00 | - | 60 | 0 | 100.00 | 53.85 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 105.00 | 58.65 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 110.00 | 53.75 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 115.00 | 57.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 120.00 | 54.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 0 | 130.00 | 92.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.