Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 0 |
18.98 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 8 | 0 |
19.43 | 0.00 | - | - | 0 | 55.00 | 0.01 | 0.00 | - | 2 | 0 |
16.35 | 0.00 | - | - | 0 | 57.00 | - | - | - | - | - |
- | - | - | - | - | 58.00 | 0.26 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 59.00 | 0.13 | 0.00 | - | - | 0 |
14.49 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 61.00 | 0.85 | 0.00 | - | - | 0 |
13.50 | 0.00 | - | 20 | 0 | 62.00 | 0.38 | 0.00 | - | 7 | 0 |
9.70 | 0.00 | - | 2 | 0 | 63.00 | 0.09 | 0.00 | - | 11 | 0 |
11.12 | 0.00 | - | 20 | 0 | 64.00 | 0.25 | 0.00 | - | 8 | 0 |
9.43 | 0.00 | - | 2 | 0 | 65.00 | 0.13 | 0.00 | - | 12 | 0 |
7.96 | 0.00 | - | 3 | 0 | 66.00 | 0.05 | 0.00 | - | 28 | 0 |
- | - | - | - | - | 67.00 | 0.06 | 0.00 | - | 1 | 0 |
4.56 | 0.00 | - | 2 | 0 | 68.00 | 0.08 | 0.00 | - | 1 | 0 |
6.50 | 0.00 | - | 1 | 0 | 69.00 | 0.09 | 0.00 | - | 33 | 0 |
4.05 | 0.00 | - | 3 | 0 | 70.00 | 0.14 | 0.00 | - | 2 | 0 |
3.40 | 0.00 | - | 21 | 0 | 71.00 | 0.23 | 0.00 | - | 3 | 0 |
2.90 | 0.00 | - | 1 | 0 | 72.00 | 0.42 | 0.00 | - | 2 | 0 |
2.07 | 0.00 | - | 15 | 0 | 73.00 | 0.61 | 0.00 | - | 9 | 0 |
1.65 | 0.00 | - | 96 | 0 | 74.00 | 0.90 | 0.00 | - | 107 | 0 |
1.01 | 0.00 | - | 19 | 0 | 75.00 | 1.41 | 0.00 | - | 91 | 0 |
0.75 | 0.00 | - | 61 | 0 | 76.00 | 2.02 | 0.00 | - | 39 | 0 |
0.46 | 0.00 | - | 29 | 0 | 77.00 | 2.27 | 0.00 | - | 11 | 0 |
0.28 | 0.00 | - | 4 | 0 | 78.00 | 3.15 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | 5 | 0 | 79.00 | - | - | - | - | - |
0.11 | 0.00 | - | 3 | 0 | 80.00 | 12.84 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
0.07 | 0.00 | - | 19 | 0 | 82.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
0.10 | 0.00 | - | 18 | 0 | 84.00 | - | - | - | - | - |
0.23 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 86.00 | 14.00 | 0.00 | - | 2 | 0 |