UK markets close in 5 hours 46 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.51-0.39 (-0.52%)
At close: 04:00PM EDT
74.75 +0.24 (+0.32%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.050.00--0
18.980.00-1150.000.010.00-80
19.430.00--055.000.010.00-20
16.350.00--057.00-----
-----58.000.260.00-10
-----59.000.130.00--0
14.490.00-1060.000.010.00-120
-----61.000.850.00--0
13.500.00-20062.000.380.00-70
9.700.00-2063.000.090.00-110
11.120.00-20064.000.250.00-80
9.430.00-2065.000.130.00-120
7.960.00-3066.000.050.00-280
-----67.000.060.00-10
4.560.00-2068.000.080.00-10
6.500.00-1069.000.090.00-330
4.050.00-3070.000.140.00-20
3.400.00-21071.000.230.00-30
2.900.00-1072.000.420.00-20
2.070.00-15073.000.610.00-90
1.650.00-96074.000.900.00-1070
1.010.00-19075.001.410.00-910
0.750.00-61076.002.020.00-390
0.460.00-29077.002.270.00-110
0.280.00-4078.003.150.00--0
0.160.00-5079.00-----
0.110.00-3080.0012.840.00-10
0.050.00-1081.00-----
0.070.00-19082.00-----
0.060.00-1083.00-----
0.100.00-18084.00-----
0.230.00-10085.00-----
0.030.00-2086.0014.000.00-20