Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.69 | 0.00 | - | 1 | 0 | 50.00 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 58.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.00 | 0.34 | 0.00 | - | 11 | 0 |
| 10.25 | 0.00 | - | 3 | 0 | 63.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 64.00 | 0.22 | 0.00 | - | 3 | 0 |
| 11.29 | 0.00 | - | 3 | 0 | 65.00 | 0.15 | 0.00 | - | 7 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 66.00 | 0.19 | 0.00 | - | 3 | 0 |
| 9.42 | 0.00 | - | 3 | 0 | 67.00 | 0.17 | 0.00 | - | 1 | 0 |
| 7.57 | 0.00 | - | 3 | 0 | 68.00 | 0.33 | 0.00 | - | 8 | 0 |
| 6.52 | 0.00 | - | 1 | 0 | 69.00 | 0.28 | 0.00 | - | 5 | 0 |
| 4.62 | 0.00 | - | 4 | 0 | 70.00 | 0.42 | 0.00 | - | 7 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 71.00 | 0.51 | 0.00 | - | 1 | 0 |
| 3.61 | 0.00 | - | 3 | 0 | 72.00 | 1.05 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 1 | 0 | 73.00 | 1.25 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 100 | 0 | 74.00 | 1.63 | 0.00 | - | 18 | 0 |
| 1.56 | 0.00 | - | 106 | 0 | 75.00 | 1.78 | 0.00 | - | 6 | 0 |
| 1.37 | 0.00 | - | 7 | 0 | 76.00 | 3.10 | 0.00 | - | 8 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 77.00 | 4.85 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 2 | 0 | 78.00 | 3.60 | 0.00 | - | 8 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 79.00 | 5.90 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 4 | 0 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 9 | 0 | 81.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 31 | 0 | 82.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 83.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 85.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 4 | 0 | 86.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.