Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 0 |
| 22.30 | 0.00 | - | - | 114 | 35.00 | 0.17 | +0.08 | +88.89% | 1 | 37 |
| 23.35 | 0.00 | - | - | 1 | 40.00 | 0.28 | +0.02 | +7.69% | 1 | 17 |
| 18.37 | 0.00 | - | 1 | 22 | 45.00 | 0.47 | -0.02 | -4.08% | 4 | 26 |
| 15.35 | 0.00 | - | 27 | 12 | 50.00 | 0.86 | 0.00 | - | 100 | 321 |
| 13.48 | 0.00 | - | 2 | 43 | 55.00 | 1.92 | +0.16 | +9.09% | 183 | 300 |
| 8.90 | -1.58 | -15.08% | 261 | 489 | 60.00 | 3.57 | +0.27 | +8.18% | 43 | 704 |
| 6.50 | -0.55 | -7.80% | 93 | 516 | 65.00 | 5.85 | +0.35 | +6.36% | 48 | 683 |
| 4.41 | -0.64 | -12.67% | 262 | 1,680 | 70.00 | 8.95 | +0.70 | +8.48% | 4 | 1,995 |
| 2.91 | -0.49 | -14.41% | 127 | 689 | 75.00 | 12.50 | -0.05 | -0.40% | 9 | 5 |
| 1.90 | -0.32 | -14.41% | 59 | 316 | 80.00 | - | - | - | - | - |
| 1.21 | -0.41 | -25.31% | 17 | 931 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.