Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 68.00 | 0.73 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 69.00 | 0.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 74.00 | 2.51 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 75.00 | 3.55 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 11 | 0 | 76.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 5 | 0 | 78.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 3 | 0 | 81.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 0 | 87.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 90.00 | 14.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.