Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.45 | 0.00 | - | 172 | 139 | 20.00 | 0.08 | 0.00 | - | 3 | 105 |
| 19.85 | 0.00 | - | 1 | 3 | 22.50 | 0.05 | 0.00 | - | 1 | 410 |
| 28.65 | 0.00 | - | 1 | 20 | 25.00 | 0.06 | 0.00 | - | 5 | 1,325 |
| 37.40 | +11.60 | +44.96% | 6 | 23 | 30.00 | 0.21 | 0.00 | - | 11 | 915 |
| 24.60 | 0.00 | - | 1 | 3 | 31.00 | 0.20 | 0.00 | - | 2 | 101 |
| 23.55 | 0.00 | - | 3 | 3 | 32.00 | 0.23 | 0.00 | - | 2 | 4 |
| 27.02 | 0.00 | - | 1 | 15 | 33.00 | 0.30 | 0.00 | - | 2 | 140 |
| 26.85 | 0.00 | - | 5 | 23 | 34.00 | 0.31 | 0.00 | - | 2 | 11 |
| 27.05 | 0.00 | - | 1 | 161 | 35.00 | 0.27 | 0.00 | - | 5 | 1,557 |
| 21.05 | 0.00 | - | 1 | 4 | 36.00 | 0.26 | 0.00 | - | 2 | 61 |
| 19.85 | 0.00 | - | 3 | 17 | 37.00 | 0.33 | 0.00 | - | 2 | 6 |
| 19.55 | 0.00 | - | 4 | 11 | 38.00 | 0.90 | 0.00 | - | 2 | 1,328 |
| 25.22 | 0.00 | - | 5 | 10 | 39.00 | 0.68 | 0.00 | - | 12 | 22 |
| 27.40 | 0.00 | - | 130 | 609 | 40.00 | 0.56 | 0.00 | - | 24 | 875 |
| 17.00 | 0.00 | - | 4 | 31 | 41.00 | 1.32 | 0.00 | - | 1 | 760 |
| 21.70 | 0.00 | - | 1 | 25 | 42.00 | 0.67 | 0.00 | - | 3 | 58 |
| 13.80 | 0.00 | - | 4 | 167 | 43.00 | 0.77 | 0.00 | - | 3 | 521 |
| 14.75 | 0.00 | - | 18 | 18 | 44.00 | 1.07 | 0.00 | - | 4 | 139 |
| 20.90 | 0.00 | - | 10 | 737 | 45.00 | 0.94 | -0.01 | -1.05% | 1 | 406 |
| 16.83 | 0.00 | - | 2 | 35 | 46.00 | 1.05 | 0.00 | - | 102 | 345 |
| 18.71 | 0.00 | - | 1 | 99 | 47.00 | 1.20 | 0.00 | - | 1 | 379 |
| 11.85 | 0.00 | - | 3 | 323 | 48.00 | 2.13 | 0.00 | - | 3 | 519 |
| 18.74 | -1.26 | -6.30% | 2 | 158 | 49.00 | 1.49 | -0.11 | -6.88% | 2 | 921 |
| 18.40 | +0.04 | +0.22% | 2 | 678 | 50.00 | 1.75 | +0.02 | +1.16% | 14 | 2,419 |
| 15.04 | 0.00 | - | 12 | 403 | 55.00 | 3.10 | +0.12 | +4.03% | 25 | 1,645 |
| 10.95 | -0.65 | -5.60% | 77 | 4,732 | 60.00 | 4.75 | 0.00 | - | 6 | 447 |
| 8.38 | -1.12 | -11.79% | 133 | 514 | 65.00 | 7.30 | +0.24 | +3.40% | 206 | 397 |
| 6.31 | -0.69 | -9.86% | 85 | 2,931 | 70.00 | 10.35 | +0.30 | +2.99% | 146 | 199 |
| 5.08 | -0.37 | -6.79% | 3 | 434 | 75.00 | 12.80 | 0.00 | - | 25 | 31 |
| 3.50 | -0.55 | -13.58% | 5 | 210 | 80.00 | 17.50 | +0.90 | +5.42% | 1 | 25 |
| 2.55 | -0.40 | -13.56% | 47 | 199 | 85.00 | 21.65 | -3.56 | -14.12% | 2 | 1 |
| 2.05 | -0.04 | -1.91% | 1 | 104 | 90.00 | - | - | - | - | - |
| 1.50 | +0.26 | +20.97% | 4 | 9 | 95.00 | 29.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.